Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.18 | 2,663 | -0,23 | 1 | 3 |
| 12.31.08 | 2,6631 | -0,22 | 1 | 3 |
| 12.30.58 | 2,6633 | -0,22 | 1 | 3 |
| 12.30.48 | 2,6631 | -0,22 | 1 | 3 |
| 12.30.38 | 2,6632 | -0,22 | 1 | 3 |
| 12.30.28 | 2,6634 | -0,21 | 1 | 3 |
| 12.30.18 | 2,6636 | -0,21 | 1 | 3 |
| 12.30.08 | 2,6632 | -0,22 | 1 | 3 |
| 12.29.58 | 2,6632 | -0,22 | 1 | 3 |
| 12.29.48 | 2,6632 | -0,22 | 1 | 3 |
| 12.29.38 | 2,6634 | -0,21 | 1 | 3 |
| 12.29.28 | 2,6632 | -0,22 | 1 | 3 |
| 12.29.18 | 2,6635 | -0,21 | 1 | 3 |
| 12.29.08 | 2,6635 | -0,21 | 1 | 3 |
| 12.28.58 | 2,6636 | -0,21 | 1 | 3 |
| 12.28.48 | 2,6635 | -0,21 | 1 | 3 |
| 12.28.38 | 2,6637 | -0,20 | 1 | 3 |
| 12.28.28 | 2,6639 | -0,19 | 1 | 3 |
| 12.28.18 | 2,6645 | -0,17 | 1 | 3 |
| 12.28.08 | 2,6639 | -0,19 | 1 | 3 |
| 12.27.58 | 2,6638 | -0,20 | 1 | 3 |
| 12.27.48 | 2,6639 | -0,19 | 1 | 3 |
| 12.27.38 | 2,6638 | -0,20 | 1 | 3 |
| 12.27.28 | 2,664 | -0,19 | 1 | 3 |
| 12.27.18 | 2,6639 | -0,19 | 1 | 3 |
| 12.27.08 | 2,6641 | -0,19 | 1 | 3 |
| 12.26.58 | 2,6641 | -0,19 | 1 | 3 |
| 12.26.48 | 2,6641 | -0,19 | 1 | 3 |
| 12.26.38 | 2,6637 | -0,20 | 1 | 3 |
| 12.26.28 | 2,6637 | -0,20 | 1 | 3 |