Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.36 | 4,9248 | -0,14 | 1 | 5 |
| 21.46.26 | 4,9248 | -0,14 | 1 | 5 |
| 21.46.16 | 4,9245 | -0,15 | 1 | 5 |
| 21.46.06 | 4,9242 | -0,16 | 1 | 5 |
| 21.45.56 | 4,9243 | -0,15 | 1 | 5 |
| 21.45.46 | 4,9243 | -0,15 | 1 | 5 |
| 21.45.36 | 4,9244 | -0,15 | 1 | 5 |
| 21.45.26 | 4,9258 | -0,12 | 1 | 5 |
| 21.45.16 | 4,9264 | -0,11 | 1 | 5 |
| 21.45.06 | 4,9265 | -0,11 | 1 | 5 |
| 21.44.56 | 4,9266 | -0,11 | 1 | 5 |
| 21.44.46 | 4,926 | -0,12 | 1 | 5 |
| 21.44.26 | 4,9267 | -0,11 | 1 | 5 |
| 21.44.16 | 4,9264 | -0,11 | 1 | 5 |
| 21.44.06 | 4,9265 | -0,11 | 1 | 5 |
| 21.43.56 | 4,9272 | -0,10 | 1 | 5 |
| 21.43.46 | 4,9266 | -0,11 | 1 | 5 |
| 21.43.36 | 4,9257 | -0,13 | 1 | 5 |
| 21.43.26 | 4,9255 | -0,13 | 1 | 5 |
| 21.43.16 | 4,9259 | -0,12 | 1 | 5 |
| 21.43.06 | 4,9261 | -0,12 | 1 | 5 |
| 21.42.56 | 4,926 | -0,12 | 1 | 5 |
| 21.42.46 | 4,9261 | -0,12 | 1 | 5 |
| 21.42.36 | 4,9259 | -0,12 | 1 | 5 |
| 21.42.26 | 4,9262 | -0,12 | 1 | 5 |
| 21.42.16 | 4,9275 | -0,09 | 1 | 5 |
| 21.42.06 | 4,9275 | -0,09 | 1 | 5 |
| 21.41.56 | 4,9273 | -0,09 | 1 | 5 |
| 21.41.46 | 4,927 | -0,10 | 1 | 5 |
| 21.41.36 | 4,9265 | -0,11 | 1 | 5 |