Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.57.56 | 4,9277 | -0,09 | 1 | 5 |
| 16.57.46 | 4,927 | -0,10 | 1 | 5 |
| 16.57.36 | 4,9277 | -0,09 | 1 | 5 |
| 16.57.26 | 4,9282 | -0,08 | 1 | 5 |
| 16.57.16 | 4,9281 | -0,08 | 1 | 5 |
| 16.57.06 | 4,9276 | -0,09 | 1 | 5 |
| 16.56.56 | 4,928 | -0,08 | 1 | 5 |
| 16.56.46 | 4,9286 | -0,07 | 1 | 5 |
| 16.56.36 | 4,927 | -0,10 | 1 | 5 |
| 16.56.26 | 4,9277 | -0,09 | 1 | 5 |
| 16.56.16 | 4,9282 | -0,08 | 1 | 5 |
| 16.56.06 | 4,9289 | -0,06 | 1 | 5 |
| 16.55.56 | 4,9288 | -0,06 | 1 | 5 |
| 16.55.46 | 4,9278 | -0,08 | 1 | 5 |
| 16.55.36 | 4,9279 | -0,08 | 1 | 5 |
| 16.55.26 | 4,9287 | -0,06 | 1 | 5 |
| 16.55.16 | 4,9283 | -0,07 | 1 | 5 |
| 16.55.06 | 4,9284 | -0,07 | 1 | 5 |
| 16.54.56 | 4,9288 | -0,06 | 1 | 5 |
| 16.54.46 | 4,9282 | -0,08 | 1 | 5 |
| 16.54.36 | 4,9281 | -0,08 | 1 | 5 |
| 16.54.26 | 4,9273 | -0,09 | 1 | 5 |
| 16.54.16 | 4,9275 | -0,09 | 1 | 5 |
| 16.54.06 | 4,9273 | -0,09 | 1 | 5 |
| 16.53.56 | 4,927 | -0,10 | 1 | 5 |
| 16.53.46 | 4,928 | -0,08 | 1 | 5 |
| 16.53.36 | 4,928 | -0,08 | 1 | 5 |
| 16.53.26 | 4,9278 | -0,08 | 1 | 5 |
| 16.53.16 | 4,9283 | -0,07 | 1 | 5 |
| 16.53.06 | 4,9279 | -0,08 | 1 | 5 |