Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.38.48 | 11,2658 | +0,49 | 1 | 11 |
| 06.38.38 | 11,2642 | +0,47 | 1 | 11 |
| 06.38.28 | 11,2653 | +0,48 | 1 | 11 |
| 06.38.18 | 11,2642 | +0,47 | 1 | 11 |
| 06.37.58 | 11,2639 | +0,47 | 1 | 11 |
| 06.37.48 | 11,265 | +0,48 | 1 | 11 |
| 06.37.38 | 11,2656 | +0,49 | 1 | 11 |
| 06.37.28 | 11,2653 | +0,48 | 1 | 11 |
| 06.37.18 | 11,2658 | +0,49 | 1 | 11 |
| 06.37.08 | 11,2661 | +0,49 | 1 | 11 |
| 06.36.48 | 11,2642 | +0,47 | 1 | 11 |
| 06.36.38 | 11,2661 | +0,49 | 1 | 11 |
| 06.36.28 | 11,2658 | +0,49 | 1 | 11 |
| 06.36.18 | 11,2666 | +0,50 | 1 | 11 |
| 06.35.58 | 11,2677 | +0,51 | 1 | 11 |
| 06.35.48 | 11,2669 | +0,50 | 1 | 11 |
| 06.35.38 | 11,2661 | +0,49 | 1 | 11 |
| 06.35.28 | 11,2672 | +0,50 | 1 | 11 |
| 06.35.18 | 11,2664 | +0,49 | 1 | 11 |
| 06.34.58 | 11,2661 | +0,49 | 1 | 11 |
| 06.34.48 | 11,2658 | +0,49 | 1 | 11 |
| 06.34.38 | 11,2656 | +0,49 | 1 | 11 |
| 06.34.28 | 11,2658 | +0,49 | 1 | 11 |
| 06.34.18 | 11,2653 | +0,48 | 1 | 11 |
| 06.34.08 | 11,2661 | +0,49 | 1 | 11 |
| 06.33.58 | 11,2666 | +0,50 | 1 | 11 |
| 06.33.48 | 11,2664 | +0,49 | 1 | 11 |
| 06.33.38 | 11,2661 | +0,49 | 1 | 11 |
| 06.33.28 | 11,265 | +0,48 | 1 | 11 |
| 06.33.18 | 11,2658 | +0,49 | 1 | 11 |