Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.31.58 | 11,2713 | +0,54 | 1 | 11 |
| 07.31.48 | 11,2694 | +0,52 | 1 | 11 |
| 07.31.38 | 11,2707 | +0,53 | 1 | 11 |
| 07.31.28 | 11,2713 | +0,54 | 1 | 11 |
| 07.31.18 | 11,2696 | +0,52 | 1 | 11 |
| 07.31.08 | 11,2707 | +0,53 | 1 | 11 |
| 07.30.58 | 11,2696 | +0,52 | 1 | 11 |
| 07.30.48 | 11,2707 | +0,53 | 1 | 11 |
| 07.30.38 | 11,2699 | +0,53 | 1 | 11 |
| 07.30.28 | 11,2691 | +0,52 | 1 | 11 |
| 07.30.18 | 11,2696 | +0,52 | 1 | 11 |
| 07.30.08 | 11,2669 | +0,50 | 1 | 11 |
| 07.29.58 | 11,2685 | +0,51 | 1 | 11 |
| 07.29.48 | 11,2683 | +0,51 | 1 | 11 |
| 07.29.18 | 11,2685 | +0,51 | 1 | 11 |
| 07.29.08 | 11,2694 | +0,52 | 1 | 11 |
| 07.28.58 | 11,2685 | +0,51 | 1 | 11 |
| 07.28.48 | 11,2675 | +0,50 | 1 | 11 |
| 07.28.38 | 11,2677 | +0,51 | 1 | 11 |
| 07.28.28 | 11,2675 | +0,50 | 1 | 11 |
| 07.28.18 | 11,2661 | +0,49 | 1 | 11 |
| 07.28.08 | 11,2658 | +0,49 | 1 | 11 |
| 07.27.58 | 11,2656 | +0,49 | 1 | 11 |
| 07.27.48 | 11,2658 | +0,49 | 1 | 11 |
| 07.27.38 | 11,265 | +0,48 | 1 | 11 |
| 07.27.28 | 11,2642 | +0,47 | 1 | 11 |
| 07.27.18 | 11,2656 | +0,49 | 1 | 11 |
| 07.27.08 | 11,2653 | +0,48 | 1 | 11 |
| 07.26.18 | 11,2656 | +0,49 | 1 | 11 |
| 07.26.08 | 11,2653 | +0,48 | 1 | 11 |