Pln/Jpy

Mercato: Valute

37,311

-1,26%

Ultimo aggiornamento: 21/11/2024 20.09
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.20.06	37,2896	-1,32	1	37
20.20.05	37,2907	-1,31	1	37
20.20.02	37,2914	-1,31	1	37
20.19.56	37,2877	-1,32	1	37
20.19.46	37,2901	-1,32	1	37
20.19.46	37,2868	-1,32	1	37
20.19.45	37,2907	-1,31	1	37
20.19.43	37,2901	-1,32	1	37
20.19.42	37,29	-1,32	1	37
20.19.39	37,2893	-1,32	1	37
20.19.37	37,2872	-1,32	1	37
20.19.36	37,2889	-1,32	1	37
20.19.35	37,2893	-1,32	1	37
20.19.31	37,2881	-1,32	1	37
20.19.30	37,2886	-1,32	1	37
20.19.29	37,2879	-1,32	1	37
20.19.28	37,2857	-1,33	1	37
20.19.27	37,29	-1,32	1	37
20.19.26	37,2925	-1,31	1	37
20.19.16	37,2948	-1,30	1	37
20.19.15	37,2945	-1,30	1	37
20.19.07	37,2939	-1,30	1	37
20.19.06	37,2924	-1,31	1	37
20.19.04	37,2951	-1,30	1	37
20.19.03	37,2963	-1,30	1	37
20.19.02	37,2942	-1,30	1	37
20.18.57	37,2931	-1,31	1	37
20.18.56	37,2924	-1,31	1	37
20.18.46	37,2927	-1,31	1	37
20.18.36	37,2922	-1,31	1	37

```