Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.47.58 | 37,3848 | -1,06 | 1 | 37 |
15.47.56 | 37,384 | -1,07 | 1 | 37 |
15.47.53 | 37,3835 | -1,07 | 1 | 37 |
15.47.51 | 37,3867 | -1,06 | 1 | 37 |
15.47.48 | 37,3867 | -1,06 | 1 | 37 |
15.47.48 | 37,3873 | -1,06 | 1 | 37 |
15.47.46 | 37,3885 | -1,05 | 1 | 37 |
15.47.46 | 37,3897 | -1,05 | 1 | 37 |
15.47.45 | 37,3915 | -1,05 | 1 | 37 |
15.47.44 | 37,391 | -1,05 | 1 | 37 |
15.47.41 | 37,3933 | -1,04 | 1 | 37 |
15.47.40 | 37,394 | -1,04 | 1 | 37 |
15.47.39 | 37,3981 | -1,03 | 1 | 37 |
15.47.37 | 37,3946 | -1,04 | 1 | 37 |
15.47.36 | 37,3951 | -1,04 | 1 | 37 |
15.47.36 | 37,3894 | -1,05 | 1 | 37 |
15.47.35 | 37,3945 | -1,04 | 1 | 37 |
15.47.34 | 37,3957 | -1,04 | 1 | 37 |
15.47.33 | 37,3927 | -1,04 | 1 | 37 |
15.47.32 | 37,3922 | -1,04 | 1 | 37 |
15.47.31 | 37,3886 | -1,05 | 1 | 37 |
15.47.30 | 37,3898 | -1,05 | 1 | 37 |
15.47.29 | 37,3891 | -1,05 | 1 | 37 |
15.47.28 | 37,3856 | -1,06 | 1 | 37 |
15.47.27 | 37,3867 | -1,06 | 1 | 37 |
15.47.26 | 37,3861 | -1,06 | 1 | 37 |
15.47.26 | 37,3799 | -1,08 | 1 | 37 |
15.47.25 | 37,3835 | -1,07 | 1 | 37 |
15.47.21 | 37,3811 | -1,07 | 1 | 37 |
15.47.20 | 37,3806 | -1,08 | 1 | 37 |