Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.48.11 | 37,3466 | +0,21 | 1 | 37 |
| 07.48.08 | 37,3478 | +0,21 | 1 | 37 |
| 07.48.05 | 37,3461 | +0,21 | 1 | 37 |
| 07.47.59 | 37,3442 | +0,20 | 1 | 37 |
| 07.47.58 | 37,3448 | +0,20 | 1 | 37 |
| 07.47.58 | 37,3463 | +0,21 | 1 | 37 |
| 07.47.57 | 37,3442 | +0,20 | 1 | 37 |
| 07.47.53 | 37,3466 | +0,21 | 1 | 37 |
| 07.47.52 | 37,3461 | +0,21 | 1 | 37 |
| 07.47.48 | 37,3495 | +0,22 | 1 | 37 |
| 07.47.41 | 37,3466 | +0,21 | 1 | 37 |
| 07.47.38 | 37,3459 | +0,21 | 1 | 37 |
| 07.47.37 | 37,3461 | +0,21 | 1 | 37 |
| 07.47.30 | 37,3466 | +0,21 | 1 | 37 |
| 07.47.28 | 37,3471 | +0,21 | 1 | 37 |
| 07.47.22 | 37,3461 | +0,21 | 1 | 37 |
| 07.47.18 | 37,3466 | +0,21 | 1 | 37 |
| 07.47.16 | 37,3466 | +0,21 | 1 | 37 |
| 07.47.15 | 37,3424 | +0,20 | 1 | 37 |
| 07.47.14 | 37,3419 | +0,20 | 1 | 37 |
| 07.47.08 | 37,3476 | +0,21 | 1 | 37 |
| 07.47.07 | 37,3442 | +0,20 | 1 | 37 |
| 07.47.06 | 37,3437 | +0,20 | 1 | 37 |
| 07.47.00 | 37,3448 | +0,20 | 1 | 37 |
| 07.46.58 | 37,3481 | +0,21 | 1 | 37 |
| 07.46.57 | 37,3455 | +0,21 | 1 | 37 |
| 07.46.56 | 37,3448 | +0,20 | 1 | 37 |
| 07.46.54 | 37,3455 | +0,21 | 1 | 37 |
| 07.46.53 | 37,3448 | +0,20 | 1 | 37 |
| 07.46.52 | 37,3455 | +0,21 | 1 | 37 |