Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.32.22 | 94,8984 | +0,27 | 1 | 95 |
| 21.32.20 | 94,8987 | +0,27 | 1 | 95 |
| 21.32.15 | 94,8994 | +0,27 | 1 | 95 |
| 21.32.13 | 94,899 | +0,27 | 1 | 95 |
| 21.32.09 | 94,9006 | +0,27 | 1 | 95 |
| 21.32.08 | 94,9496 | +0,32 | 1 | 95 |
| 21.32.03 | 94,903 | +0,27 | 1 | 95 |
| 21.31.58 | 94,9277 | +0,30 | 1 | 95 |
| 21.31.58 | 94,9038 | +0,27 | 1 | 95 |
| 21.31.54 | 94,9054 | +0,28 | 1 | 95 |
| 21.31.50 | 94,9056 | +0,28 | 1 | 95 |
| 21.31.48 | 94,9066 | +0,28 | 1 | 95 |
| 21.31.43 | 94,9053 | +0,28 | 1 | 95 |
| 21.31.39 | 94,9042 | +0,27 | 1 | 95 |
| 21.31.38 | 94,9495 | +0,32 | 1 | 95 |
| 21.31.32 | 94,9037 | +0,27 | 1 | 95 |
| 21.31.28 | 94,9209 | +0,29 | 1 | 95 |
| 21.31.24 | 94,9017 | +0,27 | 1 | 95 |
| 21.31.18 | 94,9256 | +0,30 | 1 | 95 |
| 21.31.17 | 94,903 | +0,27 | 1 | 95 |
| 21.31.14 | 94,9028 | +0,27 | 1 | 95 |
| 21.31.11 | 94,9024 | +0,27 | 1 | 95 |
| 21.31.09 | 94,902 | +0,27 | 1 | 95 |
| 21.31.09 | 94,9016 | +0,27 | 1 | 95 |
| 21.31.08 | 94,9472 | +0,32 | 1 | 95 |
| 21.31.02 | 94,9022 | +0,27 | 1 | 95 |
| 21.30.58 | 94,9255 | +0,30 | 1 | 95 |
| 21.30.54 | 94,9023 | +0,27 | 1 | 95 |
| 21.30.52 | 94,9044 | +0,27 | 1 | 95 |
| 21.30.50 | 94,9041 | +0,27 | 1 | 95 |