Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.22 | 94,9846 | +0,36 | 1 | 95 |
17.26.22 | 94,9837 | +0,36 | 1 | 95 |
17.26.20 | 94,9833 | +0,36 | 1 | 95 |
17.26.18 | 94,9687 | +0,34 | 1 | 95 |
17.26.18 | 94,9819 | +0,36 | 1 | 95 |
17.26.18 | 94,9825 | +0,36 | 1 | 95 |
17.26.15 | 94,9815 | +0,36 | 1 | 95 |
17.26.14 | 94,9806 | +0,35 | 1 | 95 |
17.26.14 | 94,9795 | +0,35 | 1 | 95 |
17.26.13 | 94,9784 | +0,35 | 1 | 95 |
17.26.09 | 94,9837 | +0,36 | 1 | 95 |
17.26.09 | 94,9836 | +0,36 | 1 | 95 |
17.26.08 | 94,9905 | +0,37 | 1 | 95 |
17.26.07 | 94,9829 | +0,36 | 1 | 95 |
17.26.04 | 94,9807 | +0,35 | 1 | 95 |
17.26.02 | 94,9803 | +0,35 | 1 | 95 |
17.25.58 | 94,9877 | +0,36 | 1 | 95 |
17.25.57 | 94,9799 | +0,35 | 1 | 95 |
17.25.56 | 94,9852 | +0,36 | 1 | 95 |
17.25.56 | 94,9844 | +0,36 | 1 | 95 |
17.25.55 | 94,9899 | +0,36 | 1 | 95 |
17.25.53 | 94,9899 | +0,36 | 1 | 95 |
17.25.53 | 94,9893 | +0,36 | 1 | 95 |
17.25.51 | 94,9875 | +0,36 | 1 | 95 |
17.25.50 | 94,9755 | +0,35 | 1 | 95 |
17.25.49 | 94,9746 | +0,35 | 1 | 95 |
17.25.49 | 94,9797 | +0,35 | 1 | 95 |
17.25.48 | 94,9634 | +0,34 | 1 | 95 |
17.25.47 | 94,9837 | +0,36 | 1 | 95 |
17.25.46 | 94,9879 | +0,36 | 1 | 95 |