Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.53.18 | 1,8754 | -0,06 | 1 | 2 |
| 09.53.08 | 1,8754 | -0,06 | 1 | 2 |
| 09.52.48 | 1,876 | -0,03 | 1 | 2 |
| 09.52.38 | 1,8756 | -0,05 | 1 | 2 |
| 09.52.28 | 1,8758 | -0,04 | 1 | 2 |
| 09.52.18 | 1,8756 | -0,05 | 1 | 2 |
| 09.52.08 | 1,8756 | -0,05 | 1 | 2 |
| 09.51.58 | 1,8756 | -0,05 | 1 | 2 |
| 09.51.48 | 1,8754 | -0,06 | 1 | 2 |
| 09.51.28 | 1,8756 | -0,05 | 1 | 2 |
| 09.51.18 | 1,875 | -0,08 | 1 | 2 |
| 09.51.08 | 1,8747 | -0,10 | 1 | 2 |
| 09.50.58 | 1,8747 | -0,10 | 1 | 2 |
| 09.50.48 | 1,875 | -0,08 | 1 | 2 |
| 09.50.38 | 1,875 | -0,08 | 1 | 2 |
| 09.50.28 | 1,8759 | -0,03 | 1 | 2 |
| 09.50.18 | 1,8765 | INV | 1 | 2 |
| 09.50.08 | 1,8763 | -0,01 | 1 | 2 |
| 09.49.58 | 1,8768 | +0,02 | 1 | 2 |
| 09.49.48 | 1,8766 | +0,01 | 1 | 2 |
| 09.49.38 | 1,8771 | +0,03 | 1 | 2 |
| 09.49.28 | 1,8771 | +0,03 | 1 | 2 |
| 09.49.18 | 1,8773 | +0,04 | 1 | 2 |
| 09.49.08 | 1,8774 | +0,05 | 1 | 2 |
| 09.48.48 | 1,8773 | +0,04 | 1 | 2 |
| 09.48.38 | 1,8774 | +0,05 | 1 | 2 |
| 09.48.28 | 1,8775 | +0,05 | 1 | 2 |
| 09.48.08 | 1,8774 | +0,05 | 1 | 2 |
| 09.47.58 | 1,8775 | +0,05 | 1 | 2 |
| 09.47.48 | 1,8779 | +0,07 | 1 | 2 |