Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.14.26 | 1,883 | -0,53 | 1 | 2 |
17.14.16 | 1,8826 | -0,55 | 1 | 2 |
17.13.56 | 1,8824 | -0,56 | 1 | 2 |
17.13.46 | 1,8823 | -0,57 | 1 | 2 |
17.13.36 | 1,8824 | -0,56 | 1 | 2 |
17.13.26 | 1,8824 | -0,56 | 1 | 2 |
17.13.16 | 1,8823 | -0,57 | 1 | 2 |
17.13.06 | 1,8826 | -0,55 | 1 | 2 |
17.12.56 | 1,8832 | -0,52 | 1 | 2 |
17.12.46 | 1,8833 | -0,51 | 1 | 2 |
17.12.36 | 1,8831 | -0,52 | 1 | 2 |
17.12.26 | 1,8823 | -0,57 | 1 | 2 |
17.12.16 | 1,8819 | -0,59 | 1 | 2 |
17.12.06 | 1,8816 | -0,60 | 1 | 2 |
17.11.56 | 1,8819 | -0,59 | 1 | 2 |
17.11.46 | 1,8824 | -0,56 | 1 | 2 |
17.11.36 | 1,882 | -0,58 | 1 | 2 |
17.11.26 | 1,8829 | -0,53 | 1 | 2 |
17.11.16 | 1,8827 | -0,54 | 1 | 2 |
17.11.06 | 1,8826 | -0,55 | 1 | 2 |
17.10.56 | 1,8834 | -0,51 | 1 | 2 |
17.10.46 | 1,884 | -0,48 | 1 | 2 |
17.10.36 | 1,8834 | -0,51 | 1 | 2 |
17.10.26 | 1,8832 | -0,52 | 1 | 2 |
17.10.16 | 1,8828 | -0,54 | 1 | 2 |
17.10.06 | 1,8827 | -0,54 | 1 | 2 |
17.09.56 | 1,8821 | -0,58 | 1 | 2 |
17.09.46 | 1,8818 | -0,59 | 1 | 2 |
17.09.36 | 1,8819 | -0,59 | 1 | 2 |
17.09.26 | 1,8816 | -0,60 | 1 | 2 |