Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.14.58 | 2,6299 | +0,38 | 1 | 3 |
| 07.14.48 | 2,6299 | +0,38 | 1 | 3 |
| 07.14.38 | 2,6301 | +0,39 | 1 | 3 |
| 07.14.28 | 2,6302 | +0,39 | 1 | 3 |
| 07.14.18 | 2,6301 | +0,39 | 1 | 3 |
| 07.14.08 | 2,63 | +0,38 | 1 | 3 |
| 07.13.58 | 2,63 | +0,38 | 1 | 3 |
| 07.13.48 | 2,63 | +0,38 | 1 | 3 |
| 07.13.38 | 2,6299 | +0,38 | 1 | 3 |
| 07.13.28 | 2,6299 | +0,38 | 1 | 3 |
| 07.13.18 | 2,6296 | +0,37 | 1 | 3 |
| 07.13.08 | 2,6296 | +0,37 | 1 | 3 |
| 07.12.58 | 2,6297 | +0,37 | 1 | 3 |
| 07.12.48 | 2,6301 | +0,39 | 1 | 3 |
| 07.12.38 | 2,6302 | +0,39 | 1 | 3 |
| 07.12.18 | 2,6302 | +0,39 | 1 | 3 |
| 07.12.08 | 2,6303 | +0,39 | 1 | 3 |
| 07.11.58 | 2,6303 | +0,39 | 1 | 3 |
| 07.11.48 | 2,6301 | +0,39 | 1 | 3 |
| 07.11.38 | 2,6301 | +0,39 | 1 | 3 |
| 07.11.28 | 2,6297 | +0,37 | 1 | 3 |
| 07.11.18 | 2,6297 | +0,37 | 1 | 3 |
| 07.11.08 | 2,6296 | +0,37 | 1 | 3 |
| 07.10.58 | 2,6297 | +0,37 | 1 | 3 |
| 07.10.48 | 2,6297 | +0,37 | 1 | 3 |
| 07.10.38 | 2,6297 | +0,37 | 1 | 3 |
| 07.10.28 | 2,6296 | +0,37 | 1 | 3 |
| 07.10.18 | 2,6301 | +0,39 | 1 | 3 |
| 07.10.08 | 2,63 | +0,38 | 1 | 3 |
| 07.09.58 | 2,63 | +0,38 | 1 | 3 |