Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.48.28 | 2,6148 | -0,20 | 1 | 3 |
| 00.48.18 | 2,6147 | -0,20 | 1 | 3 |
| 00.48.08 | 2,6146 | -0,21 | 1 | 3 |
| 00.47.58 | 2,6148 | -0,20 | 1 | 3 |
| 00.47.48 | 2,6149 | -0,19 | 1 | 3 |
| 00.47.38 | 2,6151 | -0,19 | 1 | 3 |
| 00.47.28 | 2,615 | -0,19 | 1 | 3 |
| 00.47.18 | 2,6151 | -0,19 | 1 | 3 |
| 00.47.08 | 2,6151 | -0,19 | 1 | 3 |
| 00.46.58 | 2,6152 | -0,18 | 1 | 3 |
| 00.46.48 | 2,6153 | -0,18 | 1 | 3 |
| 00.46.38 | 2,6152 | -0,18 | 1 | 3 |
| 00.46.28 | 2,6149 | -0,19 | 1 | 3 |
| 00.46.18 | 2,6149 | -0,19 | 1 | 3 |
| 00.46.08 | 2,6147 | -0,20 | 1 | 3 |
| 00.45.58 | 2,6155 | -0,17 | 1 | 3 |
| 00.45.48 | 2,6156 | -0,17 | 1 | 3 |
| 00.45.38 | 2,6157 | -0,16 | 1 | 3 |
| 00.45.28 | 2,6165 | -0,13 | 1 | 3 |
| 00.45.18 | 2,6165 | -0,13 | 1 | 3 |
| 00.45.08 | 2,6166 | -0,13 | 1 | 3 |
| 00.44.58 | 2,6169 | -0,12 | 1 | 3 |
| 00.44.48 | 2,6169 | -0,12 | 1 | 3 |
| 00.44.38 | 2,6166 | -0,13 | 1 | 3 |
| 00.44.28 | 2,6167 | -0,13 | 1 | 3 |
| 00.44.18 | 2,617 | -0,11 | 1 | 3 |
| 00.44.08 | 2,6168 | -0,12 | 1 | 3 |
| 00.43.58 | 2,6166 | -0,13 | 1 | 3 |
| 00.43.48 | 2,6165 | -0,13 | 1 | 3 |
| 00.43.18 | 2,6164 | -0,14 | 1 | 3 |