Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.47.04 | 1,3556 | +0,67 | 1 | 1 |
| 15.47.03 | 1,3556 | +0,67 | 1 | 1 |
| 15.47.02 | 1,3558 | +0,68 | 1 | 1 |
| 15.47.01 | 1,3558 | +0,68 | 1 | 1 |
| 15.46.58 | 1,3556 | +0,67 | 1 | 1 |
| 15.46.52 | 1,3556 | +0,67 | 1 | 1 |
| 15.46.48 | 1,3557 | +0,68 | 1 | 1 |
| 15.46.42 | 1,3554 | +0,65 | 1 | 1 |
| 15.46.41 | 1,3555 | +0,66 | 1 | 1 |
| 15.46.40 | 1,3556 | +0,67 | 1 | 1 |
| 15.46.40 | 1,3556 | +0,67 | 1 | 1 |
| 15.46.38 | 1,3556 | +0,67 | 1 | 1 |
| 15.46.32 | 1,3556 | +0,67 | 1 | 1 |
| 15.46.29 | 1,3558 | +0,68 | 1 | 1 |
| 15.46.28 | 1,3558 | +0,68 | 1 | 1 |
| 15.46.27 | 1,3557 | +0,68 | 1 | 1 |
| 15.46.22 | 1,3558 | +0,68 | 1 | 1 |
| 15.46.21 | 1,3557 | +0,68 | 1 | 1 |
| 15.46.18 | 1,356 | +0,70 | 1 | 1 |
| 15.46.18 | 1,3558 | +0,68 | 1 | 1 |
| 15.46.17 | 1,3559 | +0,69 | 1 | 1 |
| 15.46.16 | 1,3558 | +0,68 | 1 | 1 |
| 15.46.08 | 1,3559 | +0,69 | 1 | 1 |
| 15.46.07 | 1,3558 | +0,68 | 1 | 1 |
| 15.46.06 | 1,3556 | +0,67 | 1 | 1 |
| 15.46.05 | 1,3558 | +0,68 | 1 | 1 |
| 15.46.04 | 1,3557 | +0,68 | 1 | 1 |
| 15.46.03 | 1,3558 | +0,68 | 1 | 1 |
| 15.46.00 | 1,3559 | +0,69 | 1 | 1 |
| 15.45.58 | 1,3557 | +0,68 | 1 | 1 |