Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.55.28 | 1.042 | +1,31 | 1 | 1.042 |
| 18.54.07 | 1.041,5 | +1,26 | 1 | 1.042 |
| 18.52.27 | 1.042 | +1,31 | 1 | 1.042 |
| 18.51.07 | 1.041,5 | +1,26 | 1 | 1.042 |
| 18.49.08 | 1.042 | +1,31 | 1 | 1.042 |
| 18.48.27 | 1.042,5 | +1,36 | 1 | 1.043 |
| 18.48.08 | 1.042 | +1,31 | 1 | 1.042 |
| 18.47.48 | 1.041 | +1,22 | 1 | 1.041 |
| 18.47.27 | 1.041,5 | +1,26 | 1 | 1.042 |
| 18.47.08 | 1.041 | +1,22 | 1 | 1.041 |
| 18.46.07 | 1.041,5 | +1,26 | 1 | 1.042 |
| 18.45.48 | 1.042 | +1,31 | 1 | 1.042 |
| 18.43.07 | 1.041,5 | +1,26 | 1 | 1.042 |
| 18.42.48 | 1.041 | +1,22 | 1 | 1.041 |
| 18.42.07 | 1.041,5 | +1,26 | 1 | 1.042 |
| 18.38.07 | 1.041 | +1,22 | 1 | 1.041 |
| 18.36.28 | 1.040 | +1,12 | 1 | 1.040 |
| 18.36.07 | 1.040,5 | +1,17 | 1 | 1.041 |
| 18.35.48 | 1.042 | +1,31 | 1 | 1.042 |
| 18.35.28 | 1.041 | +1,22 | 1 | 1.041 |
| 18.33.48 | 1.040 | +1,12 | 1 | 1.040 |
| 18.33.27 | 1.040,5 | +1,17 | 1 | 1.041 |
| 18.31.47 | 1.040 | +1,12 | 1 | 1.040 |
| 18.31.08 | 1.039 | +1,02 | 1 | 1.039 |
| 18.30.28 | 1.039,5 | +1,07 | 1 | 1.040 |
| 18.29.48 | 1.039 | +1,02 | 1 | 1.039 |
| 18.26.48 | 1.039,5 | +1,07 | 1 | 1.040 |
| 18.26.08 | 1.040 | +1,12 | 1 | 1.040 |
| 18.20.28 | 1.039,5 | +1,07 | 1 | 1.040 |
| 18.20.07 | 1.038,5 | +0,97 | 1 | 1.039 |