Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.24.07 | 1.042,5 | +1,36 | 1 | 1.043 |
| 19.20.28 | 1.041,5 | +1,26 | 1 | 1.042 |
| 19.19.08 | 1.040 | +1,12 | 1 | 1.040 |
| 19.17.08 | 1.040,5 | +1,17 | 1 | 1.041 |
| 19.16.28 | 1.041 | +1,22 | 1 | 1.041 |
| 19.16.07 | 1.040 | +1,12 | 1 | 1.040 |
| 19.13.27 | 1.041 | +1,22 | 1 | 1.041 |
| 19.11.08 | 1.042,5 | +1,36 | 1 | 1.043 |
| 19.10.48 | 1.042 | +1,31 | 1 | 1.042 |
| 19.08.27 | 1.041 | +1,22 | 1 | 1.041 |
| 19.07.27 | 1.042 | +1,31 | 1 | 1.042 |
| 19.06.48 | 1.041,5 | +1,26 | 1 | 1.042 |
| 19.04.47 | 1.042 | +1,31 | 1 | 1.042 |
| 19.01.27 | 1.043 | +1,41 | 1 | 1.043 |
| 19.00.27 | 1.044,5 | +1,56 | 1 | 1.045 |
| 18.59.47 | 1.044 | +1,51 | 1 | 1.044 |
| 18.59.27 | 1.043,5 | +1,46 | 1 | 1.044 |
| 18.59.07 | 1.045 | +1,60 | 1 | 1.045 |
| 18.58.47 | 1.044 | +1,51 | 1 | 1.044 |
| 18.58.28 | 1.043,5 | +1,46 | 1 | 1.044 |
| 18.58.08 | 1.042,5 | +1,36 | 1 | 1.043 |
| 18.57.07 | 1.042 | +1,31 | 1 | 1.042 |
| 18.56.07 | 1.041,5 | +1,26 | 1 | 1.042 |
| 18.55.28 | 1.042 | +1,31 | 1 | 1.042 |
| 18.54.07 | 1.041,5 | +1,26 | 1 | 1.042 |
| 18.52.27 | 1.042 | +1,31 | 1 | 1.042 |
| 18.51.07 | 1.041,5 | +1,26 | 1 | 1.042 |
| 18.49.08 | 1.042 | +1,31 | 1 | 1.042 |
| 18.48.27 | 1.042,5 | +1,36 | 1 | 1.043 |
| 18.48.08 | 1.042 | +1,31 | 1 | 1.042 |