Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.31.18 | 3,5053 | +0,32 | 1 | 4 |
| 17.30.58 | 3,505 | +0,31 | 1 | 4 |
| 17.30.48 | 3,5047 | +0,30 | 1 | 4 |
| 17.30.38 | 3,505 | +0,31 | 1 | 4 |
| 17.30.28 | 3,5053 | +0,32 | 1 | 4 |
| 17.29.58 | 3,5055 | +0,33 | 1 | 4 |
| 17.29.48 | 3,5053 | +0,32 | 1 | 4 |
| 17.29.38 | 3,506 | +0,34 | 1 | 4 |
| 17.29.28 | 3,5055 | +0,33 | 1 | 4 |
| 17.29.18 | 3,5058 | +0,33 | 1 | 4 |
| 17.29.08 | 3,5053 | +0,32 | 1 | 4 |
| 17.28.58 | 3,5063 | +0,35 | 1 | 4 |
| 17.28.48 | 3,5058 | +0,33 | 1 | 4 |
| 17.28.38 | 3,5055 | +0,33 | 1 | 4 |
| 17.28.28 | 3,506 | +0,34 | 1 | 4 |
| 17.28.18 | 3,5058 | +0,33 | 1 | 4 |
| 17.27.58 | 3,5055 | +0,33 | 1 | 4 |
| 17.27.38 | 3,5058 | +0,33 | 1 | 4 |
| 17.27.18 | 3,506 | +0,34 | 1 | 4 |
| 17.27.08 | 3,5063 | +0,35 | 1 | 4 |
| 17.26.58 | 3,5066 | +0,36 | 1 | 4 |
| 17.26.48 | 3,5063 | +0,35 | 1 | 4 |
| 17.26.38 | 3,506 | +0,34 | 1 | 4 |
| 17.26.28 | 3,5063 | +0,35 | 1 | 4 |
| 17.26.18 | 3,506 | +0,34 | 1 | 4 |
| 17.26.08 | 3,5063 | +0,35 | 1 | 4 |
| 17.25.58 | 3,5066 | +0,36 | 1 | 4 |
| 17.25.48 | 3,5055 | +0,33 | 1 | 4 |
| 17.25.38 | 3,506 | +0,34 | 1 | 4 |
| 17.25.28 | 3,5058 | +0,33 | 1 | 4 |