Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.14.48 | 9,7525 | INV | 1 | 10 |
| 07.14.38 | 9,7523 | INV | 1 | 10 |
| 07.14.28 | 9,7523 | INV | 1 | 10 |
| 07.14.18 | 9,7525 | INV | 1 | 10 |
| 07.14.08 | 9,752 | INV | 1 | 10 |
| 07.13.48 | 9,7525 | INV | 1 | 10 |
| 07.13.38 | 9,752 | INV | 1 | 10 |
| 07.13.08 | 9,7525 | INV | 1 | 10 |
| 07.12.48 | 9,7523 | INV | 1 | 10 |
| 07.11.48 | 9,7525 | INV | 1 | 10 |
| 07.11.38 | 9,7523 | INV | 1 | 10 |
| 07.10.38 | 9,7525 | INV | 1 | 10 |
| 07.10.28 | 9,752 | INV | 1 | 10 |
| 07.09.48 | 9,7525 | INV | 1 | 10 |
| 07.09.38 | 9,7523 | INV | 1 | 10 |
| 07.08.38 | 9,7525 | INV | 1 | 10 |
| 07.08.28 | 9,7528 | +0,01 | 1 | 10 |
| 07.08.18 | 9,7525 | INV | 1 | 10 |
| 07.08.08 | 9,7523 | INV | 1 | 10 |
| 07.07.18 | 9,7525 | INV | 1 | 10 |
| 07.07.08 | 9,7523 | INV | 1 | 10 |
| 07.05.58 | 9,7525 | INV | 1 | 10 |
| 07.05.38 | 9,7523 | INV | 1 | 10 |
| 07.03.38 | 9,7525 | INV | 1 | 10 |
| 07.03.18 | 9,752 | INV | 1 | 10 |
| 07.03.08 | 9,7525 | INV | 1 | 10 |
| 07.02.38 | 9,7523 | INV | 1 | 10 |
| 07.02.28 | 9,7525 | INV | 1 | 10 |
| 07.01.58 | 9,7523 | INV | 1 | 10 |
| 07.01.48 | 9,7525 | INV | 1 | 10 |