Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.47.38 | 9,7523 | INV | 1 | 10 |
| 01.47.28 | 9,752 | INV | 1 | 10 |
| 01.47.18 | 9,7523 | INV | 1 | 10 |
| 01.46.18 | 9,7525 | INV | 1 | 10 |
| 01.46.08 | 9,7523 | INV | 1 | 10 |
| 01.43.38 | 9,7525 | INV | 1 | 10 |
| 01.43.28 | 9,7523 | INV | 1 | 10 |
| 01.43.08 | 9,7525 | INV | 1 | 10 |
| 01.42.58 | 9,7523 | INV | 1 | 10 |
| 01.41.58 | 9,7525 | INV | 1 | 10 |
| 01.41.48 | 9,752 | INV | 1 | 10 |
| 01.41.08 | 9,7525 | INV | 1 | 10 |
| 01.40.48 | 9,752 | INV | 1 | 10 |
| 01.40.38 | 9,7528 | +0,01 | 1 | 10 |
| 01.39.48 | 9,7525 | INV | 1 | 10 |
| 01.39.38 | 9,7523 | INV | 1 | 10 |
| 01.39.08 | 9,7525 | INV | 1 | 10 |
| 01.38.48 | 9,7523 | INV | 1 | 10 |
| 01.37.28 | 9,7525 | INV | 1 | 10 |
| 01.37.18 | 9,7523 | INV | 1 | 10 |
| 01.36.08 | 9,7525 | INV | 1 | 10 |
| 01.35.38 | 9,7523 | INV | 1 | 10 |
| 01.35.18 | 9,7525 | INV | 1 | 10 |
| 01.35.08 | 9,7523 | INV | 1 | 10 |
| 01.34.48 | 9,7525 | INV | 1 | 10 |
| 01.34.38 | 9,7523 | INV | 1 | 10 |
| 01.34.28 | 9,7525 | INV | 1 | 10 |
| 01.32.28 | 9,7525 | INV | 1 | 10 |
| 01.32.18 | 9,7523 | INV | 1 | 10 |
| 01.32.08 | 9,7523 | INV | 1 | 10 |