Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.43.36 | 53,114 | +0,84 | 1 | 53 |
| 20.43.16 | 53,1124 | +0,84 | 1 | 53 |
| 20.43.06 | 53,1143 | +0,84 | 1 | 53 |
| 20.42.56 | 53,115 | +0,84 | 1 | 53 |
| 20.42.46 | 53,1148 | +0,84 | 1 | 53 |
| 20.42.36 | 53,1143 | +0,84 | 1 | 53 |
| 20.42.26 | 53,1088 | +0,83 | 1 | 53 |
| 20.42.16 | 53,1163 | +0,84 | 1 | 53 |
| 20.42.06 | 53,1171 | +0,85 | 1 | 53 |
| 20.41.56 | 53,1174 | +0,85 | 1 | 53 |
| 20.41.46 | 53,1163 | +0,84 | 1 | 53 |
| 20.41.36 | 53,1169 | +0,85 | 1 | 53 |
| 20.41.26 | 53,1166 | +0,84 | 1 | 53 |
| 20.41.16 | 53,1161 | +0,84 | 1 | 53 |
| 20.41.06 | 53,1086 | +0,83 | 1 | 53 |
| 20.40.56 | 53,1153 | +0,84 | 1 | 53 |
| 20.40.46 | 53,1137 | +0,84 | 1 | 53 |
| 20.40.36 | 53,1182 | +0,85 | 1 | 53 |
| 20.40.26 | 53,1119 | +0,84 | 1 | 53 |
| 20.40.16 | 53,1096 | +0,83 | 1 | 53 |
| 20.40.06 | 53,115 | +0,84 | 1 | 53 |
| 20.39.56 | 53,1143 | +0,84 | 1 | 53 |
| 20.39.46 | 53,127 | +0,86 | 1 | 53 |
| 20.39.36 | 53,1275 | +0,87 | 1 | 53 |
| 20.39.16 | 53,1267 | +0,86 | 1 | 53 |
| 20.39.06 | 53,1208 | +0,85 | 1 | 53 |
| 20.38.46 | 53,1187 | +0,85 | 1 | 53 |
| 20.38.36 | 53,1067 | +0,83 | 1 | 53 |
| 20.38.26 | 53,1044 | +0,82 | 1 | 53 |
| 20.38.16 | 53,1137 | +0,84 | 1 | 53 |