Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.15.56 | 120,2054 | -0,05 | 1 | 120 |
| 03.13.56 | 120,2085 | -0,05 | 1 | 120 |
| 03.13.16 | 120,2054 | -0,05 | 1 | 120 |
| 03.03.36 | 120,2085 | -0,05 | 1 | 120 |
| 03.00.36 | 120,1929 | -0,06 | 1 | 120 |
| 03.00.26 | 120,196 | -0,06 | 1 | 120 |
| 03.00.16 | 120,1929 | -0,06 | 1 | 120 |
| 03.00.06 | 120,2085 | -0,05 | 1 | 120 |
| 02.55.26 | 120,0007 | -0,22 | 1 | 120 |
| 02.55.16 | 119,9976 | -0,22 | 1 | 120 |
| 02.50.16 | 120,0007 | -0,22 | 1 | 120 |
| 02.50.06 | 119,9976 | -0,22 | 1 | 120 |
| 02.49.56 | 120,0007 | -0,22 | 1 | 120 |
| 02.49.46 | 119,9976 | -0,22 | 1 | 120 |
| 02.49.36 | 120,0007 | -0,22 | 1 | 120 |
| 02.49.16 | 119,9976 | -0,22 | 1 | 120 |
| 02.48.06 | 120,0007 | -0,22 | 1 | 120 |
| 02.47.16 | 119,9976 | -0,22 | 1 | 120 |
| 02.47.06 | 120,0007 | -0,22 | 1 | 120 |
| 02.46.46 | 119,9976 | -0,22 | 1 | 120 |
| 02.45.56 | 120,0007 | -0,22 | 1 | 120 |
| 02.45.46 | 119,9976 | -0,22 | 1 | 120 |
| 02.37.16 | 120,0007 | -0,22 | 1 | 120 |
| 02.37.06 | 119,9976 | -0,22 | 1 | 120 |
| 02.36.56 | 120,0007 | -0,22 | 1 | 120 |
| 02.36.46 | 119,9976 | -0,22 | 1 | 120 |
| 02.31.16 | 120,0007 | -0,22 | 1 | 120 |
| 02.31.06 | 119,9976 | -0,22 | 1 | 120 |
| 02.28.46 | 120,0007 | -0,22 | 1 | 120 |
| 02.28.26 | 119,9976 | -0,22 | 1 | 120 |