Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.47.16 | 120,7798 | +0,43 | 1 | 121 |
| 06.47.06 | 120,7829 | +0,43 | 1 | 121 |
| 06.42.36 | 120,7798 | +0,43 | 1 | 121 |
| 06.41.56 | 120,7829 | +0,43 | 1 | 121 |
| 06.06.56 | 120,7798 | +0,43 | 1 | 121 |
| 05.59.26 | 120,7019 | +0,36 | 1 | 121 |
| 05.51.46 | 120,6759 | +0,34 | 1 | 121 |
| 05.51.36 | 120,7799 | +0,43 | 1 | 121 |
| 05.50.46 | 120,7019 | +0,36 | 1 | 121 |
| 05.50.06 | 120,624 | +0,30 | 1 | 121 |
| 05.49.46 | 120,5202 | +0,21 | 1 | 121 |
| 05.48.46 | 120,624 | +0,30 | 1 | 121 |
| 05.46.46 | 120,598 | +0,28 | 1 | 121 |
| 05.46.36 | 120,5202 | +0,21 | 1 | 121 |
| 05.44.46 | 120,4941 | +0,19 | 1 | 120 |
| 05.35.26 | 120,4422 | +0,15 | 1 | 120 |
| 05.34.46 | 120,4454 | +0,15 | 1 | 120 |
| 05.34.36 | 120,4422 | +0,15 | 1 | 120 |
| 05.34.16 | 120,4454 | +0,15 | 1 | 120 |
| 05.31.36 | 120,4422 | +0,15 | 1 | 120 |
| 05.20.06 | 120,3643 | +0,08 | 1 | 120 |
| 05.20.06 | 120,3643 | +0,08 | 1 | 120 |
| 05.19.56 | 120,2604 | -0,01 | 1 | 120 |
| 05.18.36 | 120,2865 | +0,02 | 1 | 120 |
| 05.05.26 | 120,1826 | -0,07 | 1 | 120 |
| 05.05.16 | 120,1795 | -0,07 | 1 | 120 |
| 05.03.06 | 120,1826 | -0,07 | 1 | 120 |
| 05.02.36 | 120,1795 | -0,07 | 1 | 120 |
| 05.01.46 | 120,1826 | -0,07 | 1 | 120 |
| 05.01.36 | 120,1795 | -0,07 | 1 | 120 |