Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.17.28 | 0,7993 | INV | 1 | 1 |
| 06.16.38 | 0,7993 | INV | 1 | 1 |
| 06.16.28 | 0,7993 | INV | 1 | 1 |
| 06.16.18 | 0,7993 | INV | 1 | 1 |
| 06.16.08 | 0,7993 | INV | 1 | 1 |
| 06.15.18 | 0,7993 | INV | 1 | 1 |
| 06.15.08 | 0,7996 | +0,04 | 1 | 1 |
| 06.13.38 | 0,7993 | INV | 1 | 1 |
| 06.13.28 | 0,7991 | -0,03 | 1 | 1 |
| 06.13.18 | 0,7993 | INV | 1 | 1 |
| 06.12.48 | 0,7993 | INV | 1 | 1 |
| 06.12.38 | 0,7991 | -0,03 | 1 | 1 |
| 06.12.18 | 0,7993 | INV | 1 | 1 |
| 06.11.48 | 0,7993 | INV | 1 | 1 |
| 06.11.38 | 0,7993 | INV | 1 | 1 |
| 06.09.58 | 0,7993 | INV | 1 | 1 |
| 06.09.48 | 0,7986 | -0,09 | 1 | 1 |
| 06.08.38 | 0,7993 | INV | 1 | 1 |
| 06.08.28 | 0,7993 | INV | 1 | 1 |
| 06.08.18 | 0,7993 | INV | 1 | 1 |
| 06.07.18 | 0,7993 | INV | 1 | 1 |
| 06.05.28 | 0,7993 | INV | 1 | 1 |
| 06.05.18 | 0,7993 | INV | 1 | 1 |
| 06.05.08 | 0,799 | -0,04 | 1 | 1 |
| 06.04.48 | 0,7993 | INV | 1 | 1 |
| 06.04.38 | 0,7992 | -0,01 | 1 | 1 |
| 06.04.28 | 0,7987 | -0,08 | 1 | 1 |
| 06.03.58 | 0,7993 | INV | 1 | 1 |
| 06.03.38 | 0,7992 | -0,01 | 1 | 1 |
| 06.01.58 | 0,7993 | INV | 1 | 1 |