Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.44.58 | 0,7993 | INV | 1 | 1 |
| 06.44.08 | 0,7993 | INV | 1 | 1 |
| 06.43.58 | 0,7993 | INV | 1 | 1 |
| 06.43.48 | 0,7994 | +0,01 | 1 | 1 |
| 06.43.18 | 0,7993 | INV | 1 | 1 |
| 06.43.08 | 0,7993 | INV | 1 | 1 |
| 06.41.58 | 0,7993 | INV | 1 | 1 |
| 06.41.48 | 0,7991 | -0,03 | 1 | 1 |
| 06.37.28 | 0,7993 | INV | 1 | 1 |
| 06.37.18 | 0,7993 | INV | 1 | 1 |
| 06.36.58 | 0,7993 | INV | 1 | 1 |
| 06.35.58 | 0,7993 | INV | 1 | 1 |
| 06.35.48 | 0,7993 | INV | 1 | 1 |
| 06.34.58 | 0,7993 | INV | 1 | 1 |
| 06.33.38 | 0,7993 | INV | 1 | 1 |
| 06.33.28 | 0,7991 | -0,03 | 1 | 1 |
| 06.33.08 | 0,7994 | +0,01 | 1 | 1 |
| 06.32.58 | 0,7994 | +0,01 | 1 | 1 |
| 06.31.28 | 0,7994 | +0,01 | 1 | 1 |
| 06.31.18 | 0,7993 | INV | 1 | 1 |
| 06.30.58 | 0,7994 | +0,01 | 1 | 1 |
| 06.30.48 | 0,7996 | +0,04 | 1 | 1 |
| 06.30.38 | 0,7993 | INV | 1 | 1 |
| 06.30.18 | 0,7994 | +0,01 | 1 | 1 |
| 06.29.38 | 0,7993 | INV | 1 | 1 |
| 06.28.38 | 0,7994 | +0,01 | 1 | 1 |
| 06.28.18 | 0,7993 | INV | 1 | 1 |
| 06.28.08 | 0,7994 | +0,01 | 1 | 1 |
| 06.27.58 | 0,7996 | +0,04 | 1 | 1 |
| 06.27.48 | 0,7994 | +0,01 | 1 | 1 |