Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.29 | 3.641,6541 | -0,19 | 1 | 3.642 |
| 09.40.19 | 3.641,7061 | -0,19 | 1 | 3.642 |
| 09.40.09 | 3.641,6541 | -0,19 | 1 | 3.642 |
| 09.39.59 | 3.642,0696 | -0,18 | 1 | 3.642 |
| 09.39.49 | 3.642,1995 | -0,18 | 1 | 3.642 |
| 09.39.39 | 3.642,1736 | -0,18 | 1 | 3.642 |
| 09.39.29 | 3.642,3552 | -0,17 | 1 | 3.642 |
| 09.39.19 | 3.642,4851 | -0,17 | 1 | 3.642 |
| 09.39.09 | 3.642,6929 | -0,16 | 1 | 3.643 |
| 09.38.59 | 3.642,9526 | -0,16 | 1 | 3.643 |
| 09.38.49 | 3.643,2124 | -0,15 | 1 | 3.643 |
| 09.38.39 | 3.643,0825 | -0,15 | 1 | 3.643 |
| 09.38.29 | 3.643,0566 | -0,15 | 1 | 3.643 |
| 09.38.19 | 3.643,1865 | -0,15 | 1 | 3.643 |
| 09.38.09 | 3.643,4983 | -0,14 | 1 | 3.643 |
| 09.37.59 | 3.643,3684 | -0,15 | 1 | 3.643 |
| 09.37.49 | 3.643,8359 | -0,13 | 1 | 3.644 |
| 09.37.39 | 3.643,9658 | -0,13 | 1 | 3.644 |
| 09.37.29 | 3.644,1475 | -0,13 | 1 | 3.644 |
| 09.37.09 | 3.644,4072 | -0,12 | 1 | 3.644 |
| 09.36.59 | 3.644,2256 | -0,12 | 1 | 3.644 |
| 09.36.49 | 3.644,6504 | -0,11 | 1 | 3.645 |
| 09.36.39 | 3.644,6763 | -0,11 | 1 | 3.645 |
| 09.36.29 | 3.644,7969 | -0,11 | 1 | 3.645 |
| 09.36.19 | 3.644,8489 | -0,11 | 1 | 3.645 |
| 09.36.09 | 3.644,7449 | -0,11 | 1 | 3.645 |
| 09.35.59 | 3.644,8748 | -0,11 | 1 | 3.645 |
| 09.35.49 | 3.644,9268 | -0,10 | 1 | 3.645 |
| 09.35.29 | 3.645,0566 | -0,10 | 1 | 3.645 |
| 09.34.59 | 3.645,2124 | -0,10 | 1 | 3.645 |