Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.56.28 | 3.639,7578 | INV | 1 | 3.640 |
| 06.56.18 | 3.639,5076 | INV | 1 | 3.640 |
| 06.56.08 | 3.639,6279 | INV | 1 | 3.640 |
| 06.55.58 | 3.639,7578 | INV | 1 | 3.640 |
| 06.55.48 | 3.639,7319 | INV | 1 | 3.640 |
| 06.55.28 | 3.639,7058 | INV | 1 | 3.640 |
| 06.55.18 | 3.639,8357 | INV | 1 | 3.640 |
| 06.55.08 | 3.639,7839 | INV | 1 | 3.640 |
| 06.54.58 | 3.639,5759 | INV | 1 | 3.640 |
| 06.54.48 | 3.639,3943 | -0,01 | 1 | 3.639 |
| 06.54.28 | 3.639,6021 | INV | 1 | 3.640 |
| 06.54.18 | 3.639,446 | -0,01 | 1 | 3.639 |
| 06.53.58 | 3.639,6279 | INV | 1 | 3.640 |
| 06.53.48 | 3.639,446 | -0,01 | 1 | 3.639 |
| 06.53.38 | 3.639,55 | INV | 1 | 3.640 |
| 06.53.28 | 3.639,498 | INV | 1 | 3.639 |
| 06.53.18 | 3.639,6799 | INV | 1 | 3.640 |
| 06.53.08 | 3.639,6021 | INV | 1 | 3.640 |
| 06.52.58 | 3.639,5759 | INV | 1 | 3.640 |
| 06.52.48 | 3.639,7319 | INV | 1 | 3.640 |
| 06.52.28 | 3.639,4202 | -0,01 | 1 | 3.639 |
| 06.52.18 | 3.639,3423 | -0,01 | 1 | 3.639 |
| 06.52.08 | 3.639,2903 | -0,01 | 1 | 3.639 |
| 06.51.58 | 3.639,3164 | -0,01 | 1 | 3.639 |
| 06.51.48 | 3.639,4202 | -0,01 | 1 | 3.639 |
| 06.51.38 | 3.639,446 | -0,01 | 1 | 3.639 |
| 06.51.28 | 3.639,6799 | INV | 1 | 3.640 |
| 06.51.18 | 3.639,3164 | -0,01 | 1 | 3.639 |
| 06.51.08 | 3.639,446 | -0,01 | 1 | 3.639 |
| 06.50.58 | 3.639,4722 | -0,01 | 1 | 3.639 |