Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.36 | 219,5051 | +0,10 | 1 | 220 |
| 18.13.26 | 219,5084 | +0,10 | 1 | 220 |
| 18.13.16 | 219,5066 | +0,10 | 1 | 220 |
| 18.12.56 | 219,5058 | +0,10 | 1 | 220 |
| 18.12.46 | 219,5025 | +0,10 | 1 | 220 |
| 18.11.56 | 219,5123 | +0,10 | 1 | 220 |
| 18.11.46 | 219,5126 | +0,10 | 1 | 220 |
| 18.10.56 | 219,5123 | +0,10 | 1 | 220 |
| 18.10.36 | 219,5134 | +0,10 | 1 | 220 |
| 18.10.26 | 219,5136 | +0,10 | 1 | 220 |
| 18.10.06 | 219,5064 | +0,10 | 1 | 220 |
| 18.09.56 | 219,509 | +0,10 | 1 | 220 |
| 18.09.46 | 219,5136 | +0,10 | 1 | 220 |
| 18.05.06 | 219,5121 | +0,10 | 1 | 220 |
| 18.03.46 | 219,5134 | +0,10 | 1 | 220 |
| 18.03.36 | 219,5087 | +0,10 | 1 | 220 |
| 18.03.06 | 219,5142 | +0,10 | 1 | 220 |
| 18.02.36 | 219,5147 | +0,10 | 1 | 220 |
| 18.02.06 | 219,5136 | +0,10 | 1 | 220 |
| 18.01.06 | 219,5144 | +0,10 | 1 | 220 |
| 18.00.56 | 219,5131 | +0,10 | 1 | 220 |
| 18.00.46 | 219,5025 | +0,10 | 1 | 220 |
| 18.00.16 | 219,5268 | +0,11 | 1 | 220 |
| 18.00.06 | 219,5131 | +0,10 | 1 | 220 |
| 17.59.56 | 219,5224 | +0,10 | 1 | 220 |
| 17.59.46 | 219,5227 | +0,10 | 1 | 220 |
| 17.58.36 | 219,5224 | +0,10 | 1 | 220 |
| 17.54.16 | 219,5227 | +0,10 | 1 | 220 |
| 17.53.26 | 219,5219 | +0,10 | 1 | 220 |
| 17.53.16 | 219,5196 | +0,10 | 1 | 220 |