Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.46 | 219,5157 | +0,10 | 1 | 220 |
| 18.23.36 | 219,5185 | +0,10 | 1 | 220 |
| 18.22.16 | 219,5222 | +0,10 | 1 | 220 |
| 18.22.06 | 219,5219 | +0,10 | 1 | 220 |
| 18.21.46 | 219,517 | +0,10 | 1 | 220 |
| 18.21.36 | 219,5222 | +0,10 | 1 | 220 |
| 18.20.36 | 219,5232 | +0,10 | 1 | 220 |
| 18.20.26 | 219,5258 | +0,11 | 1 | 220 |
| 18.20.16 | 219,5284 | +0,11 | 1 | 220 |
| 18.20.06 | 219,5248 | +0,11 | 1 | 220 |
| 18.19.46 | 219,5284 | +0,11 | 1 | 220 |
| 18.19.06 | 219,5305 | +0,11 | 1 | 220 |
| 18.18.56 | 219,5307 | +0,11 | 1 | 220 |
| 18.18.46 | 219,5274 | +0,11 | 1 | 220 |
| 18.18.36 | 219,5287 | +0,11 | 1 | 220 |
| 18.18.26 | 219,5333 | +0,11 | 1 | 220 |
| 18.18.16 | 219,53 | +0,11 | 1 | 220 |
| 18.18.06 | 219,5287 | +0,11 | 1 | 220 |
| 18.17.26 | 219,5333 | +0,11 | 1 | 220 |
| 18.17.06 | 219,5214 | +0,10 | 1 | 220 |
| 18.16.56 | 219,53 | +0,11 | 1 | 220 |
| 18.15.56 | 219,5307 | +0,11 | 1 | 220 |
| 18.15.46 | 219,5258 | +0,11 | 1 | 220 |
| 18.14.26 | 219,5289 | +0,11 | 1 | 220 |
| 18.14.16 | 219,5287 | +0,11 | 1 | 220 |
| 18.14.06 | 219,5271 | +0,11 | 1 | 220 |
| 18.13.46 | 219,51 | +0,10 | 1 | 220 |
| 18.13.36 | 219,5051 | +0,10 | 1 | 220 |
| 18.13.26 | 219,5084 | +0,10 | 1 | 220 |
| 18.13.16 | 219,5066 | +0,10 | 1 | 220 |