Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.16 | 9,6472 | -0,61 | 1 | 10 |
| 21.12.46 | 9,6467 | -0,62 | 1 | 10 |
| 21.12.36 | 9,6464 | -0,62 | 1 | 10 |
| 21.12.26 | 9,6467 | -0,62 | 1 | 10 |
| 21.12.16 | 9,6454 | -0,63 | 1 | 10 |
| 21.11.46 | 9,6467 | -0,62 | 1 | 10 |
| 21.11.36 | 9,647 | -0,62 | 1 | 10 |
| 21.11.26 | 9,6464 | -0,62 | 1 | 10 |
| 21.11.16 | 9,6467 | -0,62 | 1 | 10 |
| 21.11.06 | 9,6462 | -0,62 | 1 | 10 |
| 21.10.56 | 9,6464 | -0,62 | 1 | 10 |
| 21.10.46 | 9,6457 | -0,63 | 1 | 10 |
| 21.10.36 | 9,6462 | -0,62 | 1 | 10 |
| 21.10.26 | 9,6477 | -0,61 | 1 | 10 |
| 21.10.16 | 9,6457 | -0,63 | 1 | 10 |
| 21.09.56 | 9,6464 | -0,62 | 1 | 10 |
| 21.09.46 | 9,6457 | -0,63 | 1 | 10 |
| 21.09.36 | 9,6464 | -0,62 | 1 | 10 |
| 21.09.26 | 9,6457 | -0,63 | 1 | 10 |
| 21.09.16 | 9,6467 | -0,62 | 1 | 10 |
| 21.09.06 | 9,6477 | -0,61 | 1 | 10 |
| 21.08.56 | 9,648 | -0,60 | 1 | 10 |
| 21.08.46 | 9,6464 | -0,62 | 1 | 10 |
| 21.08.26 | 9,6467 | -0,62 | 1 | 10 |
| 21.08.16 | 9,647 | -0,62 | 1 | 10 |
| 21.08.06 | 9,6457 | -0,63 | 1 | 10 |
| 21.07.56 | 9,647 | -0,62 | 1 | 10 |
| 21.07.46 | 9,6467 | -0,62 | 1 | 10 |
| 21.07.36 | 9,6454 | -0,63 | 1 | 10 |
| 21.07.16 | 9,6467 | -0,62 | 1 | 10 |