Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.43.26 | 9,654 | -0,54 | 1 | 10 |
16.43.16 | 9,6537 | -0,55 | 1 | 10 |
16.43.06 | 9,654 | -0,54 | 1 | 10 |
16.42.56 | 9,6543 | -0,54 | 1 | 10 |
16.42.46 | 9,654 | -0,54 | 1 | 10 |
16.42.26 | 9,6558 | -0,52 | 1 | 10 |
16.42.16 | 9,6563 | -0,52 | 1 | 10 |
16.42.06 | 9,655 | -0,53 | 1 | 10 |
16.41.56 | 9,6558 | -0,52 | 1 | 10 |
16.41.46 | 9,6556 | -0,53 | 1 | 10 |
16.41.36 | 9,6561 | -0,52 | 1 | 10 |
16.41.26 | 9,6553 | -0,53 | 1 | 10 |
16.41.16 | 9,6561 | -0,52 | 1 | 10 |
16.40.46 | 9,655 | -0,53 | 1 | 10 |
16.40.36 | 9,6548 | -0,53 | 1 | 10 |
16.40.16 | 9,655 | -0,53 | 1 | 10 |
16.40.06 | 9,6553 | -0,53 | 1 | 10 |
16.39.56 | 9,655 | -0,53 | 1 | 10 |
16.39.46 | 9,6553 | -0,53 | 1 | 10 |
16.39.36 | 9,655 | -0,53 | 1 | 10 |
16.39.26 | 9,6556 | -0,53 | 1 | 10 |
16.39.16 | 9,655 | -0,53 | 1 | 10 |
16.39.06 | 9,6556 | -0,53 | 1 | 10 |
16.38.46 | 9,6553 | -0,53 | 1 | 10 |
16.38.36 | 9,6548 | -0,53 | 1 | 10 |
16.38.26 | 9,6561 | -0,52 | 1 | 10 |
16.38.16 | 9,6556 | -0,53 | 1 | 10 |
16.37.56 | 9,6553 | -0,53 | 1 | 10 |
16.37.46 | 9,6556 | -0,53 | 1 | 10 |
16.37.36 | 9,6563 | -0,52 | 1 | 10 |