Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.08 | 9,6176 | -0,32 | 1 | 10 |
| 19.24.48 | 9,6194 | -0,30 | 1 | 10 |
| 19.24.38 | 9,6174 | -0,32 | 1 | 10 |
| 19.24.28 | 9,6171 | -0,32 | 1 | 10 |
| 19.24.08 | 9,6168 | -0,32 | 1 | 10 |
| 19.23.58 | 9,6194 | -0,30 | 1 | 10 |
| 19.23.48 | 9,6168 | -0,32 | 1 | 10 |
| 19.23.38 | 9,6171 | -0,32 | 1 | 10 |
| 19.23.28 | 9,6181 | -0,31 | 1 | 10 |
| 19.23.18 | 9,6176 | -0,32 | 1 | 10 |
| 19.23.08 | 9,6194 | -0,30 | 1 | 10 |
| 19.22.28 | 9,6174 | -0,32 | 1 | 10 |
| 19.22.18 | 9,6181 | -0,31 | 1 | 10 |
| 19.22.08 | 9,6194 | -0,30 | 1 | 10 |
| 19.21.58 | 9,6181 | -0,31 | 1 | 10 |
| 19.21.38 | 9,6174 | -0,32 | 1 | 10 |
| 19.21.28 | 9,6171 | -0,32 | 1 | 10 |
| 19.21.18 | 9,6174 | -0,32 | 1 | 10 |
| 19.21.08 | 9,6176 | -0,32 | 1 | 10 |
| 19.20.58 | 9,6171 | -0,32 | 1 | 10 |
| 19.20.48 | 9,6181 | -0,31 | 1 | 10 |
| 19.20.28 | 9,6174 | -0,32 | 1 | 10 |
| 19.20.18 | 9,6171 | -0,32 | 1 | 10 |
| 19.20.08 | 9,6176 | -0,32 | 1 | 10 |
| 19.19.58 | 9,6174 | -0,32 | 1 | 10 |
| 19.19.48 | 9,6194 | -0,30 | 1 | 10 |
| 19.19.38 | 9,6176 | -0,32 | 1 | 10 |
| 19.19.28 | 9,6181 | -0,31 | 1 | 10 |
| 19.19.18 | 9,6187 | -0,30 | 1 | 10 |
| 19.19.08 | 9,6174 | -0,32 | 1 | 10 |