Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.48 | 9,6394 | -0,09 | 1 | 10 |
| 09.38.38 | 9,6389 | -0,09 | 1 | 10 |
| 09.38.28 | 9,635 | -0,13 | 1 | 10 |
| 09.38.18 | 9,6381 | -0,10 | 1 | 10 |
| 09.38.08 | 9,6379 | -0,10 | 1 | 10 |
| 09.37.58 | 9,6353 | -0,13 | 1 | 10 |
| 09.37.48 | 9,6327 | -0,16 | 1 | 10 |
| 09.37.38 | 9,6342 | -0,14 | 1 | 10 |
| 09.37.28 | 9,6337 | -0,15 | 1 | 10 |
| 09.37.18 | 9,634 | -0,15 | 1 | 10 |
| 09.37.08 | 9,6335 | -0,15 | 1 | 10 |
| 09.36.58 | 9,6311 | -0,18 | 1 | 10 |
| 09.36.48 | 9,6309 | -0,18 | 1 | 10 |
| 09.36.38 | 9,6306 | -0,18 | 1 | 10 |
| 09.36.18 | 9,6316 | -0,17 | 1 | 10 |
| 09.36.08 | 9,6322 | -0,16 | 1 | 10 |
| 09.35.58 | 9,6319 | -0,17 | 1 | 10 |
| 09.35.48 | 9,6314 | -0,17 | 1 | 10 |
| 09.35.38 | 9,6322 | -0,16 | 1 | 10 |
| 09.35.28 | 9,6311 | -0,18 | 1 | 10 |
| 09.35.08 | 9,6324 | -0,16 | 1 | 10 |
| 09.34.58 | 9,6345 | -0,14 | 1 | 10 |
| 09.34.48 | 9,6319 | -0,17 | 1 | 10 |
| 09.34.38 | 9,6329 | -0,16 | 1 | 10 |
| 09.34.28 | 9,6327 | -0,16 | 1 | 10 |
| 09.34.18 | 9,6316 | -0,17 | 1 | 10 |
| 09.34.08 | 9,6324 | -0,16 | 1 | 10 |
| 09.33.58 | 9,6316 | -0,17 | 1 | 10 |
| 09.33.48 | 9,6324 | -0,16 | 1 | 10 |
| 09.33.38 | 9,6319 | -0,17 | 1 | 10 |