Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.15.28 | 18,499 | +0,02 | 1 | 18 |
| 00.15.18 | 18,4987 | +0,01 | 1 | 18 |
| 00.15.08 | 18,4984 | +0,01 | 1 | 18 |
| 00.14.48 | 18,4982 | +0,01 | 1 | 18 |
| 00.14.28 | 18,4979 | +0,01 | 1 | 18 |
| 00.14.18 | 18,4974 | +0,01 | 1 | 18 |
| 00.14.08 | 18,4969 | INV | 1 | 18 |
| 00.13.48 | 18,4964 | INV | 1 | 18 |
| 00.13.38 | 18,4961 | INV | 1 | 18 |
| 00.13.18 | 18,4964 | INV | 1 | 18 |
| 00.13.08 | 18,4979 | +0,01 | 1 | 18 |
| 00.12.28 | 18,4977 | +0,01 | 1 | 18 |
| 00.12.08 | 18,4971 | INV | 1 | 18 |
| 00.11.58 | 18,4969 | INV | 1 | 18 |
| 00.11.48 | 18,4971 | INV | 1 | 18 |
| 00.11.38 | 18,4974 | +0,01 | 1 | 18 |
| 00.11.08 | 18,4971 | INV | 1 | 18 |
| 00.10.48 | 18,4964 | INV | 1 | 18 |
| 00.10.38 | 18,4961 | INV | 1 | 18 |
| 00.10.28 | 18,4964 | INV | 1 | 18 |
| 00.10.18 | 18,4961 | INV | 1 | 18 |
| 00.10.08 | 18,4958 | INV | 1 | 18 |
| 00.10.03 | 18,4964 | INV | 1 | 18 |
| 00.09.53 | 18,4966 | INV | 1 | 18 |
| 00.09.48 | 18,4958 | INV | 1 | 18 |
| 00.09.43 | 18,4964 | INV | 1 | 18 |
| 00.09.23 | 18,4961 | INV | 1 | 18 |
| 00.09.18 | 18,4958 | INV | 1 | 18 |
| 00.09.13 | 18,4964 | INV | 1 | 18 |
| 00.09.08 | 18,4961 | INV | 1 | 18 |