Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.08.28 | 18,4961 | INV | 1 | 18 |
| 00.08.23 | 18,4964 | INV | 1 | 18 |
| 00.08.03 | 18,4961 | INV | 1 | 18 |
| 00.07.58 | 18,4958 | INV | 1 | 18 |
| 00.07.53 | 18,4964 | INV | 1 | 18 |
| 00.07.43 | 18,4956 | INV | 1 | 18 |
| 00.07.33 | 18,4958 | INV | 1 | 18 |
| 00.07.28 | 18,4953 | INV | 1 | 18 |
| 00.07.03 | 18,4943 | -0,01 | 1 | 18 |
| 00.06.53 | 18,4945 | -0,01 | 1 | 18 |
| 00.06.08 | 18,4943 | -0,01 | 1 | 18 |
| 00.05.58 | 18,4945 | -0,01 | 1 | 18 |
| 00.05.53 | 18,4948 | -0,01 | 1 | 18 |
| 00.05.43 | 18,4943 | -0,01 | 1 | 18 |
| 00.05.38 | 18,4945 | -0,01 | 1 | 18 |
| 00.05.33 | 18,4943 | -0,01 | 1 | 18 |
| 00.05.18 | 18,4945 | -0,01 | 1 | 18 |
| 00.05.13 | 18,4948 | -0,01 | 1 | 18 |
| 00.05.08 | 18,4943 | -0,01 | 1 | 18 |
| 00.05.03 | 18,4953 | INV | 1 | 18 |
| 00.04.58 | 18,4951 | -0,01 | 1 | 18 |
| 00.04.53 | 18,4956 | INV | 1 | 18 |
| 00.04.43 | 18,4953 | INV | 1 | 18 |
| 00.04.23 | 18,4956 | INV | 1 | 18 |
| 00.04.13 | 18,4951 | -0,01 | 1 | 18 |
| 00.04.08 | 18,4953 | INV | 1 | 18 |
| 00.03.53 | 18,4956 | INV | 1 | 18 |
| 00.03.48 | 18,4951 | -0,01 | 1 | 18 |
| 00.03.43 | 18,4953 | INV | 1 | 18 |
| 00.03.33 | 18,4956 | INV | 1 | 18 |