Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.16 | 10,6201 | -0,26 | 1 | 11 |
| 21.17.11 | 10,6215 | -0,25 | 1 | 11 |
| 21.17.06 | 10,62 | -0,26 | 1 | 11 |
| 21.16.56 | 10,6203 | -0,26 | 1 | 11 |
| 21.16.54 | 10,622 | -0,24 | 1 | 11 |
| 21.16.46 | 10,6205 | -0,25 | 1 | 11 |
| 21.16.45 | 10,6215 | -0,25 | 1 | 11 |
| 21.16.36 | 10,6223 | -0,24 | 1 | 11 |
| 21.16.27 | 10,621 | -0,25 | 1 | 11 |
| 21.16.26 | 10,6205 | -0,25 | 1 | 11 |
| 21.16.25 | 10,6206 | -0,25 | 1 | 11 |
| 21.16.23 | 10,621 | -0,25 | 1 | 11 |
| 21.16.16 | 10,6206 | -0,25 | 1 | 11 |
| 21.16.08 | 10,6202 | -0,26 | 1 | 11 |
| 21.16.06 | 10,6206 | -0,25 | 1 | 11 |
| 21.16.06 | 10,619 | -0,27 | 1 | 11 |
| 21.16.01 | 10,6192 | -0,27 | 1 | 11 |
| 21.15.56 | 10,6188 | -0,27 | 1 | 11 |
| 21.15.46 | 10,6202 | -0,26 | 1 | 11 |
| 21.15.36 | 10,6185 | -0,27 | 1 | 11 |
| 21.15.26 | 10,62 | -0,26 | 1 | 11 |
| 21.15.16 | 10,6183 | -0,28 | 1 | 11 |
| 21.15.06 | 10,6165 | -0,29 | 1 | 11 |
| 21.14.56 | 10,6199 | -0,26 | 1 | 11 |
| 21.14.46 | 10,6181 | -0,28 | 1 | 11 |
| 21.14.40 | 10,6202 | -0,26 | 1 | 11 |
| 21.14.36 | 10,6193 | -0,27 | 1 | 11 |
| 21.14.26 | 10,6192 | -0,27 | 1 | 11 |
| 21.14.16 | 10,6176 | -0,28 | 1 | 11 |
| 21.14.06 | 10,6192 | -0,27 | 1 | 11 |