Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.56 | 10,6234 | -0,23 | 1 | 11 |
| 21.53.46 | 10,6233 | -0,23 | 1 | 11 |
| 21.53.26 | 10,6232 | -0,23 | 1 | 11 |
| 21.53.16 | 10,6232 | -0,23 | 1 | 11 |
| 21.53.06 | 10,6219 | -0,24 | 1 | 11 |
| 21.53.05 | 10,6235 | -0,23 | 1 | 11 |
| 21.52.56 | 10,622 | -0,24 | 1 | 11 |
| 21.52.46 | 10,6234 | -0,23 | 1 | 11 |
| 21.52.06 | 10,6217 | -0,24 | 1 | 11 |
| 21.51.56 | 10,6216 | -0,24 | 1 | 11 |
| 21.51.36 | 10,6221 | -0,24 | 1 | 11 |
| 21.51.26 | 10,6224 | -0,24 | 1 | 11 |
| 21.51.16 | 10,623 | -0,23 | 1 | 11 |
| 21.51.16 | 10,6231 | -0,23 | 1 | 11 |
| 21.51.06 | 10,621 | -0,25 | 1 | 11 |
| 21.50.56 | 10,6229 | -0,23 | 1 | 11 |
| 21.50.46 | 10,6234 | -0,23 | 1 | 11 |
| 21.50.36 | 10,6222 | -0,24 | 1 | 11 |
| 21.50.36 | 10,6237 | -0,22 | 1 | 11 |
| 21.50.26 | 10,622 | -0,24 | 1 | 11 |
| 21.50.06 | 10,6221 | -0,24 | 1 | 11 |
| 21.49.56 | 10,622 | -0,24 | 1 | 11 |
| 21.49.46 | 10,6222 | -0,24 | 1 | 11 |
| 21.49.36 | 10,6221 | -0,24 | 1 | 11 |
| 21.49.29 | 10,6214 | -0,25 | 1 | 11 |
| 21.49.27 | 10,6218 | -0,24 | 1 | 11 |
| 21.49.26 | 10,6224 | -0,24 | 1 | 11 |
| 21.49.16 | 10,6242 | -0,22 | 1 | 11 |
| 21.49.09 | 10,6222 | -0,24 | 1 | 11 |
| 21.49.06 | 10,6224 | -0,24 | 1 | 11 |