Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.27.16 | 10,5432 | -0,67 | 1 | 11 |
| 14.27.15 | 10,5403 | -0,70 | 1 | 11 |
| 14.27.08 | 10,5382 | -0,72 | 1 | 11 |
| 14.27.05 | 10,5403 | -0,70 | 1 | 11 |
| 14.26.58 | 10,5365 | -0,74 | 1 | 11 |
| 14.26.53 | 10,5399 | -0,70 | 1 | 11 |
| 14.26.52 | 10,5395 | -0,71 | 1 | 11 |
| 14.26.48 | 10,5352 | -0,75 | 1 | 11 |
| 14.26.47 | 10,5399 | -0,70 | 1 | 11 |
| 14.26.45 | 10,5408 | -0,70 | 1 | 11 |
| 14.26.44 | 10,5388 | -0,71 | 1 | 11 |
| 14.26.43 | 10,5382 | -0,72 | 1 | 11 |
| 14.26.42 | 10,5388 | -0,71 | 1 | 11 |
| 14.26.38 | 10,5378 | -0,72 | 1 | 11 |
| 14.26.38 | 10,5336 | -0,76 | 1 | 11 |
| 14.26.37 | 10,5382 | -0,72 | 1 | 11 |
| 14.26.35 | 10,5378 | -0,72 | 1 | 11 |
| 14.26.34 | 10,5382 | -0,72 | 1 | 11 |
| 14.26.32 | 10,5378 | -0,72 | 1 | 11 |
| 14.26.29 | 10,5382 | -0,72 | 1 | 11 |
| 14.26.28 | 10,5351 | -0,75 | 1 | 11 |
| 14.26.27 | 10,5378 | -0,72 | 1 | 11 |
| 14.26.24 | 10,5382 | -0,72 | 1 | 11 |
| 14.26.19 | 10,5378 | -0,72 | 1 | 11 |
| 14.26.18 | 10,5373 | -0,73 | 1 | 11 |
| 14.26.18 | 10,5329 | -0,77 | 1 | 11 |
| 14.26.11 | 10,5378 | -0,72 | 1 | 11 |
| 14.26.08 | 10,5346 | -0,75 | 1 | 11 |
| 14.26.07 | 10,5382 | -0,72 | 1 | 11 |
| 14.26.06 | 10,5388 | -0,71 | 1 | 11 |