Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.48.25 | 19,0774 | -0,16 | 1 | 19 |
| 22.48.02 | 19,0776 | -0,16 | 1 | 19 |
| 22.47.58 | 19,078 | -0,16 | 1 | 19 |
| 22.47.56 | 19,0781 | -0,16 | 1 | 19 |
| 22.47.52 | 19,0778 | -0,16 | 1 | 19 |
| 22.47.46 | 19,0787 | -0,15 | 1 | 19 |
| 22.47.43 | 19,0786 | -0,15 | 1 | 19 |
| 22.47.38 | 19,0784 | -0,16 | 1 | 19 |
| 22.47.36 | 19,0811 | -0,14 | 1 | 19 |
| 22.47.06 | 19,0781 | -0,16 | 1 | 19 |
| 22.46.59 | 19,0786 | -0,15 | 1 | 19 |
| 22.46.56 | 19,0784 | -0,16 | 1 | 19 |
| 22.46.54 | 19,0788 | -0,15 | 1 | 19 |
| 22.46.49 | 19,0791 | -0,15 | 1 | 19 |
| 22.46.46 | 19,0795 | -0,15 | 1 | 19 |
| 22.46.44 | 19,0797 | -0,15 | 1 | 19 |
| 22.46.39 | 19,0794 | -0,15 | 1 | 19 |
| 22.46.36 | 19,0811 | -0,14 | 1 | 19 |
| 22.46.34 | 19,0792 | -0,15 | 1 | 19 |
| 22.46.29 | 19,0786 | -0,15 | 1 | 19 |
| 22.46.26 | 19,0781 | -0,16 | 1 | 19 |
| 22.46.24 | 19,0788 | -0,15 | 1 | 19 |
| 22.46.19 | 19,0791 | -0,15 | 1 | 19 |
| 22.46.16 | 19,0787 | -0,15 | 1 | 19 |
| 22.46.14 | 19,0797 | -0,15 | 1 | 19 |
| 22.46.09 | 19,0795 | -0,15 | 1 | 19 |
| 22.46.06 | 19,0791 | -0,15 | 1 | 19 |
| 22.46.06 | 19,0774 | -0,16 | 1 | 19 |
| 22.46.06 | 19,072 | -0,19 | 1 | 19 |
| 22.45.56 | 19,0748 | -0,17 | 1 | 19 |