Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.56 | 20,2256 | -0,19 | 1 | 20 |
| 20.15.46 | 20,2257 | -0,19 | 1 | 20 |
| 20.15.36 | 20,2223 | -0,21 | 1 | 20 |
| 20.15.16 | 20,2222 | -0,21 | 1 | 20 |
| 20.15.06 | 20,2257 | -0,19 | 1 | 20 |
| 20.14.46 | 20,2187 | -0,23 | 1 | 20 |
| 20.14.36 | 20,2222 | -0,21 | 1 | 20 |
| 20.14.26 | 20,2221 | -0,21 | 1 | 20 |
| 20.14.16 | 20,2222 | -0,21 | 1 | 20 |
| 20.13.16 | 20,2186 | -0,23 | 1 | 20 |
| 20.13.06 | 20,2185 | -0,23 | 1 | 20 |
| 20.12.56 | 20,215 | -0,25 | 1 | 20 |
| 20.12.46 | 20,2151 | -0,25 | 1 | 20 |
| 20.12.26 | 20,2186 | -0,23 | 1 | 20 |
| 20.12.16 | 20,2221 | -0,21 | 1 | 20 |
| 20.11.56 | 20,2258 | -0,19 | 1 | 20 |
| 20.11.46 | 20,2185 | -0,23 | 1 | 20 |
| 20.11.36 | 20,2221 | -0,21 | 1 | 20 |
| 20.11.26 | 20,2221 | -0,21 | 1 | 20 |
| 20.11.16 | 20,2218 | -0,21 | 1 | 20 |
| 20.11.06 | 20,2219 | -0,21 | 1 | 20 |
| 20.10.56 | 20,2253 | -0,20 | 1 | 20 |
| 20.10.46 | 20,2253 | -0,20 | 1 | 20 |
| 20.10.36 | 20,222 | -0,21 | 1 | 20 |
| 20.10.26 | 20,2253 | -0,20 | 1 | 20 |
| 20.10.16 | 20,2254 | -0,20 | 1 | 20 |
| 20.10.06 | 20,229 | -0,18 | 1 | 20 |
| 20.09.26 | 20,2252 | -0,20 | 1 | 20 |
| 20.09.16 | 20,2253 | -0,20 | 1 | 20 |
| 20.09.06 | 20,2288 | -0,18 | 1 | 20 |