Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.56 | 20,2256 | -0,19 | 1 | 20 |
| 19.40.46 | 20,2256 | -0,19 | 1 | 20 |
| 19.40.36 | 20,2256 | -0,19 | 1 | 20 |
| 19.40.26 | 20,2221 | -0,21 | 1 | 20 |
| 19.40.16 | 20,2185 | -0,23 | 1 | 20 |
| 19.39.56 | 20,2256 | -0,19 | 1 | 20 |
| 19.39.46 | 20,2292 | -0,18 | 1 | 20 |
| 19.39.26 | 20,2221 | -0,21 | 1 | 20 |
| 19.39.16 | 20,2185 | -0,23 | 1 | 20 |
| 19.39.06 | 20,2258 | -0,19 | 1 | 20 |
| 19.38.46 | 20,2257 | -0,19 | 1 | 20 |
| 19.38.16 | 20,2256 | -0,19 | 1 | 20 |
| 19.37.56 | 20,2293 | -0,18 | 1 | 20 |
| 19.37.46 | 20,2321 | -0,16 | 1 | 20 |
| 19.37.36 | 20,2291 | -0,18 | 1 | 20 |
| 19.37.16 | 20,2321 | -0,16 | 1 | 20 |
| 19.37.06 | 20,2322 | -0,16 | 1 | 20 |
| 19.36.56 | 20,2321 | -0,16 | 1 | 20 |
| 19.36.46 | 20,2321 | -0,16 | 1 | 20 |
| 19.36.36 | 20,2256 | -0,19 | 1 | 20 |
| 19.36.26 | 20,2321 | -0,16 | 1 | 20 |
| 19.36.16 | 20,2292 | -0,18 | 1 | 20 |
| 19.36.06 | 20,2292 | -0,18 | 1 | 20 |
| 19.35.56 | 20,2357 | -0,15 | 1 | 20 |
| 19.35.26 | 20,2321 | -0,16 | 1 | 20 |
| 19.35.06 | 20,2292 | -0,18 | 1 | 20 |
| 19.34.56 | 20,2321 | -0,16 | 1 | 20 |
| 19.34.46 | 20,2321 | -0,16 | 1 | 20 |
| 19.34.36 | 20,2357 | -0,15 | 1 | 20 |
| 19.34.16 | 20,2321 | -0,16 | 1 | 20 |