Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.20.08 | 20,1598 | -0,40 | 1 | 20 |
| 05.19.58 | 20,1633 | -0,38 | 1 | 20 |
| 05.19.48 | 20,1669 | -0,36 | 1 | 20 |
| 05.19.18 | 20,1633 | -0,38 | 1 | 20 |
| 05.19.08 | 20,1598 | -0,40 | 1 | 20 |
| 05.18.58 | 20,1633 | -0,38 | 1 | 20 |
| 05.18.48 | 20,1598 | -0,40 | 1 | 20 |
| 05.18.38 | 20,1633 | -0,38 | 1 | 20 |
| 05.18.28 | 20,1669 | -0,36 | 1 | 20 |
| 05.18.08 | 20,1633 | -0,38 | 1 | 20 |
| 05.17.28 | 20,1635 | -0,38 | 1 | 20 |
| 05.17.08 | 20,16 | -0,40 | 1 | 20 |
| 05.16.58 | 20,1635 | -0,38 | 1 | 20 |
| 05.16.08 | 20,16 | -0,40 | 1 | 20 |
| 05.15.58 | 20,1635 | -0,38 | 1 | 20 |
| 05.15.48 | 20,1634 | -0,38 | 1 | 20 |
| 05.15.38 | 20,1633 | -0,38 | 1 | 20 |
| 05.15.08 | 20,1635 | -0,38 | 1 | 20 |
| 05.14.58 | 20,167 | -0,36 | 1 | 20 |
| 05.14.38 | 20,1669 | -0,36 | 1 | 20 |
| 05.13.38 | 20,1698 | -0,35 | 1 | 20 |
| 05.13.08 | 20,17 | -0,35 | 1 | 20 |
| 05.12.58 | 20,1698 | -0,35 | 1 | 20 |
| 05.12.48 | 20,1733 | -0,33 | 1 | 20 |
| 05.12.38 | 20,1769 | -0,31 | 1 | 20 |
| 05.12.28 | 20,1735 | -0,33 | 1 | 20 |
| 05.12.18 | 20,1736 | -0,33 | 1 | 20 |
| 05.12.08 | 20,1699 | -0,35 | 1 | 20 |
| 05.11.58 | 20,1698 | -0,35 | 1 | 20 |
| 05.11.38 | 20,1733 | -0,33 | 1 | 20 |