Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.12.10 | 20,3646 | -0,01 | 1 | 20 |
| 22.12.07 | 20,362 | -0,02 | 1 | 20 |
| 22.12.06 | 20,3623 | -0,02 | 1 | 20 |
| 22.12.03 | 20,3644 | -0,01 | 1 | 20 |
| 22.12.02 | 20,368 | +0,01 | 1 | 20 |
| 22.11.57 | 20,3645 | -0,01 | 1 | 20 |
| 22.11.52 | 20,368 | +0,01 | 1 | 20 |
| 22.11.46 | 20,3682 | +0,01 | 1 | 20 |
| 22.11.41 | 20,365 | -0,01 | 1 | 20 |
| 22.11.40 | 20,3653 | INV | 1 | 20 |
| 22.11.36 | 20,356 | -0,05 | 1 | 20 |
| 22.11.36 | 20,3651 | INV | 1 | 20 |
| 22.11.36 | 20,3565 | -0,05 | 1 | 20 |
| 22.11.31 | 20,362 | -0,02 | 1 | 20 |
| 22.11.31 | 20,3664 | INV | 1 | 20 |
| 22.11.26 | 20,3663 | INV | 1 | 20 |
| 22.11.25 | 20,3666 | INV | 1 | 20 |
| 22.11.21 | 20,362 | -0,02 | 1 | 20 |
| 22.11.17 | 20,3657 | INV | 1 | 20 |
| 22.11.16 | 20,362 | -0,02 | 1 | 20 |
| 22.11.12 | 20,3668 | INV | 1 | 20 |
| 22.11.11 | 20,366 | INV | 1 | 20 |
| 22.11.06 | 20,362 | -0,02 | 1 | 20 |
| 22.11.06 | 20,3664 | INV | 1 | 20 |
| 22.11.06 | 20,3623 | -0,02 | 1 | 20 |
| 22.11.01 | 20,362 | -0,02 | 1 | 20 |
| 22.10.56 | 20,3565 | -0,05 | 1 | 20 |
| 22.10.55 | 20,356 | -0,05 | 1 | 20 |
| 22.10.54 | 20,3657 | INV | 1 | 20 |
| 22.10.52 | 20,3656 | INV | 1 | 20 |