Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.26 | 34,6053 | -0,16 | 1 | 35 |
| 19.16.56 | 34,5992 | -0,18 | 1 | 35 |
| 19.16.46 | 34,6053 | -0,16 | 1 | 35 |
| 19.16.26 | 34,5992 | -0,18 | 1 | 35 |
| 19.16.16 | 34,6053 | -0,16 | 1 | 35 |
| 19.15.36 | 34,5992 | -0,18 | 1 | 35 |
| 19.15.16 | 34,5931 | -0,20 | 1 | 35 |
| 19.14.56 | 34,5992 | -0,18 | 1 | 35 |
| 19.14.46 | 34,5931 | -0,20 | 1 | 35 |
| 19.14.26 | 34,5992 | -0,18 | 1 | 35 |
| 19.14.16 | 34,5881 | -0,21 | 1 | 35 |
| 19.13.56 | 34,5931 | -0,20 | 1 | 35 |
| 19.13.36 | 34,5992 | -0,18 | 1 | 35 |
| 19.13.26 | 34,5931 | -0,20 | 1 | 35 |
| 19.13.16 | 34,5881 | -0,21 | 1 | 35 |
| 19.12.46 | 34,5931 | -0,20 | 1 | 35 |
| 19.12.36 | 34,5881 | -0,21 | 1 | 35 |
| 19.12.26 | 34,5931 | -0,20 | 1 | 35 |
| 19.11.36 | 34,5881 | -0,21 | 1 | 35 |
| 19.11.26 | 34,5931 | -0,20 | 1 | 35 |
| 19.11.16 | 34,582 | -0,23 | 1 | 35 |
| 19.10.36 | 34,5881 | -0,21 | 1 | 35 |
| 19.09.46 | 34,5759 | -0,25 | 1 | 35 |
| 19.09.26 | 34,582 | -0,23 | 1 | 35 |
| 19.09.06 | 34,5759 | -0,25 | 1 | 35 |
| 19.08.56 | 34,582 | -0,23 | 1 | 35 |
| 19.08.36 | 34,5759 | -0,25 | 1 | 35 |
| 19.08.26 | 34,582 | -0,23 | 1 | 35 |
| 19.07.56 | 34,5759 | -0,25 | 1 | 35 |
| 19.07.46 | 34,582 | -0,23 | 1 | 35 |