Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.36 | 34,5992 | -0,18 | 1 | 35 |
| 19.13.26 | 34,5931 | -0,20 | 1 | 35 |
| 19.13.16 | 34,5881 | -0,21 | 1 | 35 |
| 19.12.46 | 34,5931 | -0,20 | 1 | 35 |
| 19.12.36 | 34,5881 | -0,21 | 1 | 35 |
| 19.12.26 | 34,5931 | -0,20 | 1 | 35 |
| 19.11.36 | 34,5881 | -0,21 | 1 | 35 |
| 19.11.26 | 34,5931 | -0,20 | 1 | 35 |
| 19.11.16 | 34,582 | -0,23 | 1 | 35 |
| 19.10.36 | 34,5881 | -0,21 | 1 | 35 |
| 19.09.46 | 34,5759 | -0,25 | 1 | 35 |
| 19.09.26 | 34,582 | -0,23 | 1 | 35 |
| 19.09.06 | 34,5759 | -0,25 | 1 | 35 |
| 19.08.56 | 34,582 | -0,23 | 1 | 35 |
| 19.08.36 | 34,5759 | -0,25 | 1 | 35 |
| 19.08.26 | 34,582 | -0,23 | 1 | 35 |
| 19.07.56 | 34,5759 | -0,25 | 1 | 35 |
| 19.07.46 | 34,582 | -0,23 | 1 | 35 |
| 19.06.36 | 34,5759 | -0,25 | 1 | 35 |
| 19.06.26 | 34,582 | -0,23 | 1 | 35 |
| 19.06.16 | 34,5759 | -0,25 | 1 | 35 |
| 19.05.56 | 34,582 | -0,23 | 1 | 35 |
| 19.05.46 | 34,5881 | -0,21 | 1 | 35 |
| 19.05.26 | 34,582 | -0,23 | 1 | 35 |
| 19.05.06 | 34,5881 | -0,21 | 1 | 35 |
| 19.04.46 | 34,5931 | -0,20 | 1 | 35 |
| 19.04.36 | 34,5881 | -0,21 | 1 | 35 |
| 19.04.26 | 34,5992 | -0,18 | 1 | 35 |
| 19.04.16 | 34,5931 | -0,20 | 1 | 35 |
| 19.04.06 | 34,582 | -0,23 | 1 | 35 |