Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.39.56 | 819,4155 | -0,21 | 1 | 819 |
| 02.39.49 | 819,4035 | -0,21 | 1 | 819 |
| 02.39.48 | 819,3975 | -0,21 | 1 | 819 |
| 02.39.48 | 819,447 | -0,20 | 1 | 819 |
| 02.39.47 | 819,4615 | -0,20 | 1 | 819 |
| 02.39.46 | 819,456 | -0,20 | 1 | 819 |
| 02.39.45 | 819,4615 | -0,20 | 1 | 819 |
| 02.39.43 | 819,4675 | -0,20 | 1 | 819 |
| 02.39.42 | 819,4615 | -0,20 | 1 | 819 |
| 02.39.39 | 819,4675 | -0,20 | 1 | 819 |
| 02.39.38 | 819,4735 | -0,20 | 1 | 819 |
| 02.39.38 | 819,4938 | -0,20 | 1 | 819 |
| 02.39.37 | 819,4795 | -0,20 | 1 | 819 |
| 02.39.36 | 819,4675 | -0,20 | 1 | 819 |
| 02.39.35 | 819,4795 | -0,20 | 1 | 819 |
| 02.39.33 | 819,5015 | -0,20 | 1 | 820 |
| 02.39.32 | 819,496 | -0,20 | 1 | 819 |
| 02.39.29 | 819,4915 | -0,20 | 1 | 819 |
| 02.39.28 | 819,496 | -0,20 | 1 | 819 |
| 02.39.28 | 819,4352 | -0,21 | 1 | 819 |
| 02.39.26 | 819,4915 | -0,20 | 1 | 819 |
| 02.39.25 | 819,4795 | -0,20 | 1 | 819 |
| 02.39.25 | 819,4675 | -0,20 | 1 | 819 |
| 02.39.23 | 819,456 | -0,20 | 1 | 819 |
| 02.39.22 | 819,4435 | -0,20 | 1 | 819 |
| 02.39.21 | 819,491 | -0,20 | 1 | 819 |
| 02.39.19 | 819,456 | -0,20 | 1 | 819 |
| 02.39.18 | 819,2855 | -0,22 | 1 | 819 |
| 02.39.17 | 819,4675 | -0,20 | 1 | 819 |
| 02.39.15 | 819,456 | -0,20 | 1 | 819 |