Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.32.10 | 819,905 | -0,15 | 1 | 820 |
| 02.32.09 | 819,9115 | -0,15 | 1 | 820 |
| 02.32.08 | 819,9156 | -0,15 | 1 | 820 |
| 02.32.07 | 819,9235 | -0,15 | 1 | 820 |
| 02.32.05 | 819,9115 | -0,15 | 1 | 820 |
| 02.32.02 | 819,8765 | -0,15 | 1 | 820 |
| 02.32.01 | 819,9935 | -0,14 | 1 | 820 |
| 02.32.00 | 820,0055 | -0,14 | 1 | 820 |
| 02.31.49 | 820,0275 | -0,13 | 1 | 820 |
| 02.31.48 | 820,017 | -0,14 | 1 | 820 |
| 02.31.48 | 819,9858 | -0,14 | 1 | 820 |
| 02.31.47 | 820,093 | -0,13 | 1 | 820 |
| 02.31.46 | 820,023 | -0,13 | 1 | 820 |
| 02.31.43 | 820,0975 | -0,13 | 1 | 820 |
| 02.31.41 | 820,0275 | -0,13 | 1 | 820 |
| 02.31.40 | 820,0975 | -0,13 | 1 | 820 |
| 02.31.39 | 820,1155 | -0,12 | 1 | 820 |
| 02.31.38 | 820,0269 | -0,13 | 1 | 820 |
| 02.31.38 | 820,0515 | -0,13 | 1 | 820 |
| 02.31.33 | 820,063 | -0,13 | 1 | 820 |
| 02.31.31 | 820,057 | -0,13 | 1 | 820 |
| 02.31.28 | 820,0515 | -0,13 | 1 | 820 |
| 02.31.28 | 820,1709 | -0,12 | 1 | 820 |
| 02.31.27 | 820,057 | -0,13 | 1 | 820 |
| 02.31.23 | 820,063 | -0,13 | 1 | 820 |
| 02.31.22 | 820,0755 | -0,13 | 1 | 820 |
| 02.31.19 | 820,099 | -0,13 | 1 | 820 |
| 02.31.18 | 820,0737 | -0,13 | 1 | 820 |
| 02.31.17 | 820,1095 | -0,12 | 1 | 820 |
| 02.31.15 | 820,1215 | -0,12 | 1 | 820 |