Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.22.08 | 75,5577 | -0,36 | 1 | 76 |
| 05.21.58 | 75,5709 | -0,34 | 1 | 76 |
| 05.21.48 | 75,5577 | -0,36 | 1 | 76 |
| 05.21.38 | 75,5709 | -0,34 | 1 | 76 |
| 05.21.28 | 75,5444 | -0,37 | 1 | 76 |
| 05.21.08 | 75,5709 | -0,34 | 1 | 76 |
| 05.20.28 | 75,5577 | -0,36 | 1 | 76 |
| 05.20.08 | 75,5444 | -0,37 | 1 | 76 |
| 05.19.58 | 75,5577 | -0,36 | 1 | 76 |
| 05.19.48 | 75,5709 | -0,34 | 1 | 76 |
| 05.19.18 | 75,5577 | -0,36 | 1 | 76 |
| 05.19.08 | 75,5444 | -0,37 | 1 | 76 |
| 05.18.58 | 75,5577 | -0,36 | 1 | 76 |
| 05.18.48 | 75,5444 | -0,37 | 1 | 76 |
| 05.18.38 | 75,5577 | -0,36 | 1 | 76 |
| 05.18.28 | 75,5709 | -0,34 | 1 | 76 |
| 05.17.28 | 75,5577 | -0,36 | 1 | 76 |
| 05.17.08 | 75,5444 | -0,37 | 1 | 76 |
| 05.16.58 | 75,5577 | -0,36 | 1 | 76 |
| 05.16.08 | 75,5444 | -0,37 | 1 | 76 |
| 05.15.08 | 75,5577 | -0,36 | 1 | 76 |
| 05.14.38 | 75,5709 | -0,34 | 1 | 76 |
| 05.13.08 | 75,5819 | -0,32 | 1 | 76 |
| 05.12.48 | 75,5952 | -0,31 | 1 | 76 |
| 05.12.38 | 75,6084 | -0,29 | 1 | 76 |
| 05.12.18 | 75,5952 | -0,31 | 1 | 76 |
| 05.11.58 | 75,5819 | -0,32 | 1 | 76 |
| 05.11.28 | 75,5952 | -0,31 | 1 | 76 |
| 05.11.08 | 75,5819 | -0,32 | 1 | 76 |
| 05.10.58 | 75,5952 | -0,31 | 1 | 76 |