Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.28 | 75,4145 | -0,55 | 1 | 75 |
| 06.40.58 | 75,4277 | -0,53 | 1 | 75 |
| 06.39.38 | 75,4519 | -0,50 | 1 | 75 |
| 06.38.58 | 75,4409 | -0,51 | 1 | 75 |
| 06.38.38 | 75,4519 | -0,50 | 1 | 75 |
| 06.37.58 | 75,4409 | -0,51 | 1 | 75 |
| 06.37.28 | 75,4519 | -0,50 | 1 | 75 |
| 06.36.28 | 75,4651 | -0,48 | 1 | 75 |
| 06.36.18 | 75,4409 | -0,51 | 1 | 75 |
| 06.35.48 | 75,4519 | -0,50 | 1 | 75 |
| 06.35.08 | 75,4409 | -0,51 | 1 | 75 |
| 06.34.58 | 75,4277 | -0,53 | 1 | 75 |
| 06.34.48 | 75,4409 | -0,51 | 1 | 75 |
| 06.34.28 | 75,4145 | -0,55 | 1 | 75 |
| 06.33.28 | 75,4277 | -0,53 | 1 | 75 |
| 06.33.08 | 75,4409 | -0,51 | 1 | 75 |
| 06.32.58 | 75,4277 | -0,53 | 1 | 75 |
| 06.32.48 | 75,4409 | -0,51 | 1 | 75 |
| 06.32.38 | 75,4277 | -0,53 | 1 | 75 |
| 06.32.18 | 75,4409 | -0,51 | 1 | 75 |
| 06.32.08 | 75,4277 | -0,53 | 1 | 75 |
| 06.31.38 | 75,4409 | -0,51 | 1 | 75 |
| 06.31.28 | 75,4519 | -0,50 | 1 | 75 |
| 06.31.18 | 75,4651 | -0,48 | 1 | 75 |
| 06.31.08 | 75,4519 | -0,50 | 1 | 75 |
| 06.30.48 | 75,4409 | -0,51 | 1 | 75 |
| 06.30.38 | 75,4277 | -0,53 | 1 | 75 |
| 06.30.18 | 75,4409 | -0,51 | 1 | 75 |
| 06.30.08 | 75,4277 | -0,53 | 1 | 75 |
| 06.29.58 | 75,4409 | -0,51 | 1 | 75 |