Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.39 | 49,555 | -0,11 | 1 | 50 |
| 21.18.37 | 49,5548 | -0,11 | 1 | 50 |
| 21.18.36 | 49,5551 | -0,11 | 1 | 50 |
| 21.18.35 | 49,5547 | -0,11 | 1 | 50 |
| 21.18.31 | 49,5546 | -0,11 | 1 | 50 |
| 21.18.26 | 49,5545 | -0,11 | 1 | 50 |
| 21.18.07 | 49,5547 | -0,11 | 1 | 50 |
| 21.18.06 | 49,5528 | -0,11 | 1 | 50 |
| 21.18.05 | 49,5549 | -0,11 | 1 | 50 |
| 21.18.02 | 49,555 | -0,11 | 1 | 50 |
| 21.18.01 | 49,5549 | -0,11 | 1 | 50 |
| 21.18.00 | 49,5551 | -0,11 | 1 | 50 |
| 21.17.58 | 49,5564 | -0,11 | 1 | 50 |
| 21.17.56 | 49,5561 | -0,11 | 1 | 50 |
| 21.17.56 | 49,5573 | -0,10 | 1 | 50 |
| 21.17.55 | 49,5574 | -0,10 | 1 | 50 |
| 21.17.52 | 49,5573 | -0,10 | 1 | 50 |
| 21.17.17 | 49,5616 | -0,09 | 1 | 50 |
| 21.17.12 | 49,5638 | -0,09 | 1 | 50 |
| 21.17.11 | 49,5634 | -0,09 | 1 | 50 |
| 21.17.06 | 49,5633 | -0,09 | 1 | 50 |
| 21.16.54 | 49,5656 | -0,09 | 1 | 50 |
| 21.16.46 | 49,5633 | -0,09 | 1 | 50 |
| 21.16.45 | 49,5635 | -0,09 | 1 | 50 |
| 21.16.36 | 49,5721 | -0,07 | 1 | 50 |
| 21.16.36 | 49,5614 | -0,10 | 1 | 50 |
| 21.16.27 | 49,5613 | -0,10 | 1 | 50 |
| 21.16.25 | 49,5592 | -0,10 | 1 | 50 |
| 21.16.23 | 49,5613 | -0,10 | 1 | 50 |
| 21.16.20 | 49,5571 | -0,10 | 1 | 50 |